GGB: Gerdau S.A.

As of Wednesday, July 29th, 2026

$ 4.86

-0.09 -1.82%

Open: 4.95
High: 4.97
Low: 4.82
Volume: 11,732,209
Previous Close on Tuesday, July 28th, 2026

$ 4.95

+0.12 +2.48%

Open: 4.85
High: 5.00
Low: 4.83
Volume: 17,022,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 4.95 4.97 4.82 4.86 11,732,209 -0.09 -1.82
2026-07-28 4.85 5.00 4.83 4.95 17,022,169 +0.12 +2.48
2026-07-27 4.78 4.85 4.75 4.83 11,014,564 +0.02 +0.42
2026-07-24 4.73 4.84 4.72 4.81 12,496,241 +0.04 +0.84
2026-07-23 4.76 4.82 4.72 4.77 20,133,099 0.00 0.00
2026-07-22 4.72 4.78 4.67 4.77 31,267,407 +0.13 +2.80
2026-07-21 4.70 4.70 4.62 4.64 13,839,578 -0.04 -0.85
2026-07-20 4.75 4.76 4.64 4.68 7,866,550 -0.04 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.00
On 2026-07-28		 4.72
On 2026-07-23		 0.09 1.89 5.00
On 2026-07-28		 4.82
On 2026-07-29		 -3.60 4.84
10D 5.00
On 2026-07-28		 4.61
On 2026-07-17		 0.06 1.25 4.81
On 2026-07-16		 4.61
On 2026-07-17		 -3.98 4.78
20D 5.00
On 2026-07-28		 3.96
On 2026-07-01		 0.82 20.30 4.83
On 2026-07-15		 4.61
On 2026-07-17		 -4.48 4.57
WTD 5.00
On 2026-07-28		 4.75
On 2026-07-27		 0.05 1.04 5.00
On 2026-07-28		 4.82
On 2026-07-29		 -3.60 4.88
MTD 5.00
On 2026-07-28		 3.96
On 2026-07-01		 0.82 20.30 4.83
On 2026-07-15		 4.61
On 2026-07-17		 -4.48 4.57
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.86 -0.09 -1.82 11,732,209