GGB: Gerdau S.A.

As of Friday, March 13th, 2026

$ 3.30

-0.10 -2.94%

Open: 3.45
High: 3.47
Low: 3.29
Volume: 19,111,653
Previous Close on Thursday, March 12th, 2026

$ 3.40

-0.20 -5.56%

Open: 3.50
High: 3.50
Low: 3.40
Volume: 22,751,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.45 3.47 3.29 3.30 19,111,653 -0.10 -2.94
2026-03-12 3.50 3.50 3.40 3.40 22,751,203 -0.20 -5.56
2026-03-11 3.61 3.67 3.55 3.60 12,204,428 -0.04 -1.10
2026-03-10 3.62 3.68 3.59 3.64 12,427,235 +0.06 +1.68
2026-03-09 3.49 3.62 3.48 3.58 16,399,951 +0.02 +0.56
2026-03-06 3.57 3.59 3.54 3.56 19,821,404 -0.08 -2.20
2026-03-05 3.69 3.71 3.61 3.64 21,571,366 -0.11 -2.93
2026-03-04 3.78 3.80 3.74 3.75 15,886,325 +0.05 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.68
On 2026-03-10		 3.29
On 2026-03-13		 -0.26 -7.30 3.68
On 2026-03-10		 3.29
On 2026-03-13		 -10.60 3.50
10D 4.02
On 2026-03-02		 3.29
On 2026-03-13		 -0.74 -18.32 4.02
On 2026-03-02		 3.29
On 2026-03-13		 -18.16 3.62
20D 4.24
On 2026-02-23		 3.29
On 2026-03-13		 -0.94 -22.17 4.24
On 2026-02-23		 3.29
On 2026-03-13		 -22.31 3.86
WTD 3.68
On 2026-03-10		 3.29
On 2026-03-13		 -0.26 -7.30 3.68
On 2026-03-10		 3.29
On 2026-03-13		 -10.60 3.50
MTD 4.02
On 2026-03-02		 3.29
On 2026-03-13		 -0.74 -18.32 4.02
On 2026-03-02		 3.29
On 2026-03-13		 -18.16 3.62
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.30 -0.10 -2.94 19,111,653