GGB: Gerdau S.A.

As of Friday, November 21st, 2025

$ 3.40

+0.02 +0.59%

Open: 3.39
High: 3.44
Low: 3.36
Volume: 25,464,467
Previous Close on Thursday, November 20th, 2025

$ 3.38

-0.08 -2.31%

Open: 3.50
High: 3.52
Low: 3.36
Volume: 9,607,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 3.39 3.44 3.36 3.40 25,464,467 +0.02 +0.59
2025-11-20 3.50 3.52 3.36 3.38 9,607,218 -0.08 -2.31
2025-11-19 3.48 3.54 3.45 3.46 13,261,166 -0.02 -0.57
2025-11-18 3.49 3.52 3.47 3.48 17,347,957 -0.01 -0.29
2025-11-17 3.50 3.54 3.48 3.49 18,407,070 -0.05 -1.41
2025-11-14 3.54 3.59 3.51 3.54 9,500,199 -0.03 -0.84
2025-11-13 3.61 3.64 3.54 3.57 9,442,850 -0.04 -1.11
2025-11-12 3.58 3.63 3.57 3.61 8,352,288 -0.04 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.54
On 2025-11-17		 3.36
On 2025-11-20		 -0.14 -3.95 3.54
On 2025-11-17		 3.36
On 2025-11-20		 -5.08 3.44
10D 3.66
On 2025-11-11		 3.36
On 2025-11-20		 -0.17 -4.76 3.66
On 2025-11-11		 3.36
On 2025-11-20		 -8.20 3.52
20D 3.66
On 2025-11-11		 3.36
On 2025-10-27		 0.03 0.89 3.66
On 2025-11-11		 3.36
On 2025-11-20		 -8.20 3.51
WTD 3.54
On 2025-11-17		 3.36
On 2025-11-20		 -0.14 -3.95 3.54
On 2025-11-17		 3.36
On 2025-11-20		 -5.08 3.44
MTD 3.66
On 2025-11-11		 3.36
On 2025-11-20		 -0.09 -2.58 3.66
On 2025-11-11		 3.36
On 2025-11-20		 -8.20 3.52
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

11.18 +0.38 +3.52 1,718,130
HBAN

Huntington Bancshares Incorporated

15.88 +0.56 +3.66 33,186,499
MANH

Manhattan Associates Inc.

170.49 +1.82 +1.08 549,268
USMV

iShares Edge MSCI Min Vol USA ETF

93.70 +1.07 +1.16 4,265,831
GGB

Gerdau S.A.

3.40 +0.02 +0.59 25,464,467