GGB: Gerdau S.A.

As of Friday, August 22nd, 2025

$ 2.98

+0.08 +2.76%

Open: 2.89
High: 3.00
Low: 2.89
Volume: 5,801,495
Previous Close on Thursday, August 21st, 2025

$ 2.90

+0.01 +0.35%

Open: 2.90
High: 2.90
Low: 2.85
Volume: 7,204,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.89 3.00 2.89 2.98 5,801,495 +0.08 +2.76
2025-08-21 2.90 2.90 2.85 2.90 7,204,621 +0.01 +0.35
2025-08-20 2.96 2.97 2.88 2.89 6,556,370 -0.03 -1.03
2025-08-19 2.94 2.96 2.91 2.92 9,460,735 -0.07 -2.34
2025-08-18 3.00 3.02 2.98 2.99 5,967,893 +0.02 +0.67
2025-08-15 2.98 3.00 2.94 2.97 6,774,404 +0.01 +0.34
2025-08-14 2.94 3.02 2.93 2.96 11,158,670 -0.07 -2.31
2025-08-13 3.00 3.06 3.00 3.03 11,349,758 +0.01 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2025-08-18		 2.85
On 2025-08-21		 0.01 0.34 3.02
On 2025-08-18		 2.85
On 2025-08-21		 -5.63 2.94
10D 3.06
On 2025-08-13		 2.85
On 2025-08-21		 -0.01 -0.33 3.06
On 2025-08-13		 2.85
On 2025-08-21		 -6.86 2.96
20D 3.06
On 2025-08-13		 2.85
On 2025-08-01		 -0.07 -2.30 3.06
On 2025-08-13		 2.85
On 2025-08-21		 -6.86 2.95
WTD 3.02
On 2025-08-18		 2.85
On 2025-08-21		 0.01 0.34 3.02
On 2025-08-18		 2.85
On 2025-08-21		 -5.63 2.94
MTD 3.06
On 2025-08-13		 2.85
On 2025-08-01		 0.02 0.68 3.06
On 2025-08-13		 2.85
On 2025-08-21		 -6.86 2.95
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

166.87 +6.28 +3.91 1,028,865
RSG

Republic Services Inc.

234.32 -1.12 -0.48 1,176,021
TROW

T. Rowe Price Group Inc.

108.29 +3.76 +3.60 1,300,320
FCF

First Commonwealth Financial Corp.

17.73 +0.87 +5.16 891,328
GGB

Gerdau S.A.

2.98 +0.08 +2.76 5,801,495