GGB: Gerdau S.A.

As of Tuesday, January 27th, 2026

$ 4.53

+0.20 +4.62%

Open: 4.43
High: 4.59
Low: 4.43
Volume: 27,894,966
Previous Close on Monday, January 26th, 2026

$ 4.33

-0.09 -2.04%

Open: 4.41
High: 4.43
Low: 4.30
Volume: 16,573,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 4.43 4.59 4.43 4.53 27,894,957 +0.20 +4.62
2026-01-26 4.41 4.43 4.30 4.33 16,573,194 -0.09 -2.04
2026-01-23 4.32 4.44 4.27 4.42 15,006,714 +0.03 +0.68
2026-01-22 4.36 4.49 4.35 4.39 18,654,218 +0.12 +2.81
2026-01-21 4.15 4.28 4.13 4.27 19,165,096 +0.11 +2.64
2026-01-20 4.08 4.17 4.07 4.16 12,896,010 0.00 0.00
2026-01-16 4.15 4.17 4.13 4.16 12,440,662 -0.02 -0.48
2026-01-15 4.16 4.20 4.14 4.18 11,007,686 +0.02 +0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.53 +0.20 +4.62 27,894,966