GGB: Gerdau S.A.

As of Wednesday, April 29th, 2026

$ 4.43

-0.08 -1.77%

Open: 4.51
High: 4.60
Low: 4.43
Volume: 20,796,933
Previous Close on Tuesday, April 28th, 2026

$ 4.51

+0.19 +4.40%

Open: 4.37
High: 4.54
Low: 4.34
Volume: 28,406,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 4.51 4.60 4.43 4.43 20,796,933 -0.08 -1.77
2026-04-28 4.37 4.54 4.34 4.51 28,406,277 +0.19 +4.40
2026-04-27 4.36 4.37 4.29 4.32 11,957,482 +0.01 +0.23
2026-04-24 4.34 4.35 4.27 4.31 14,284,611 0.00 0.00
2026-04-23 4.34 4.38 4.26 4.31 16,181,773 -0.02 -0.46
2026-04-22 4.30 4.38 4.30 4.33 16,105,093 +0.03 +0.70
2026-04-21 4.29 4.36 4.27 4.30 16,334,656 +0.02 +0.47
2026-04-20 4.30 4.31 4.25 4.28 12,134,909 -0.02 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2026-04-29		 4.26
On 2026-04-23		 0.10 2.31 4.38
On 2026-04-23		 4.27
On 2026-04-24		 -2.51 4.38
10D 4.60
On 2026-04-29		 4.24
On 2026-04-16		 0.12 2.78 4.41
On 2026-04-17		 4.25
On 2026-04-20		 -3.52 4.34
20D 4.60
On 2026-04-29		 3.70
On 2026-04-02		 0.82 22.71 4.41
On 2026-04-17		 4.25
On 2026-04-20		 -3.52 4.18
WTD 4.60
On 2026-04-29		 4.29
On 2026-04-27		 0.12 2.78 4.37
On 2026-04-27		 4.37
On 2026-04-27		 0.00 4.42
MTD 4.60
On 2026-04-29		 3.70
On 2026-04-02		 0.82 22.71 4.41
On 2026-04-17		 4.25
On 2026-04-20		 -3.52 4.18
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.43 -0.08 -1.77 20,796,933