GGB: Gerdau S.A.

As of Friday, December 1st, 2023

$ 4.55

+0.09 +2.02%

Open: 4.44
High: 4.62
Low: 4.43
Volume: 7,988,322
Previous Close on Thursday, November 30th, 2023

$ 4.46

-0.09 -1.98%

Open: 4.50
High: 4.50
Low: 4.43
Volume: 11,793,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 4.44 4.62 4.43 4.55 7,988,322 +0.09 +2.02
2023-11-30 4.50 4.50 4.43 4.46 11,793,275 -0.09 -1.98
2023-11-29 4.58 4.59 4.54 4.55 6,213,669 -0.05 -1.09
2023-11-28 4.54 4.65 4.52 4.60 7,092,794 +0.08 +1.77
2023-11-27 4.59 4.60 4.52 4.52 4,629,066 -0.09 -1.95
2023-11-24 4.64 4.65 4.59 4.61 3,067,649 -0.14 -2.95
2023-11-22 4.81 4.82 4.74 4.75 3,248,654 -0.04 -0.84
2023-11-21 4.80 4.83 4.78 4.79 5,378,080 +0.05 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2023-11-28		 4.43
On 2023-11-30		 -0.06 -1.30 4.65
On 2023-11-28		 4.43
On 2023-11-30		 -4.73 4.54
10D 5.05
On 2023-11-17		 4.43
On 2023-11-30		 -0.44 -8.82 5.05
On 2023-11-17		 4.43
On 2023-11-30		 -12.28 4.66
20D 5.05
On 2023-11-17		 4.43
On 2023-11-30		 0.10 2.25 5.05
On 2023-11-17		 4.43
On 2023-11-30		 -12.28 4.72
WTD 4.65
On 2023-11-28		 4.43
On 2023-11-30		 -0.06 -1.30 4.65
On 2023-11-28		 4.43
On 2023-11-30		 -4.73 4.54
MTD 4.62
On 2023-12-01		 4.43
On 2023-12-01		 0.09 2.02 -- -- -- 4.55
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24