GGB: Gerdau S.A.
$ 2.99 |
|
-0.02 -0.66% |
|
| Open: | 2.98 |
| High: | 3.01 |
| Low: | 2.96 |
| Volume: | 15,260,851 |
$ 3.01
-0.04 -1.31%
| Open: | 3.02 |
| High: | 3.06 |
| Low: | 3.00 |
| Volume: | 12,397,816 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 2.98 | 3.01 | 2.96 | 2.99 | 15,260,851 | -0.02 | -0.66 |
| 2025-06-12 | 3.02 | 3.06 | 3.00 | 3.01 | 12,397,816 | -0.04 | -1.31 |
| 2025-06-11 | 3.04 | 3.07 | 3.00 | 3.05 | 20,429,330 | -0.10 | -3.17 |
| 2025-06-10 | 3.19 | 3.22 | 3.12 | 3.15 | 18,262,745 | -0.04 | -1.25 |
| 2025-06-09 | 3.05 | 3.21 | 3.05 | 3.19 | 23,522,317 | +0.22 | +7.41 |
| 2025-06-06 | 2.97 | 2.99 | 2.94 | 2.97 | 11,447,752 | +0.01 | +0.34 |
| 2025-06-05 | 2.96 | 3.01 | 2.94 | 2.96 | 15,875,818 | +0.14 | +4.96 |
| 2025-06-04 | 2.87 | 2.89 | 2.82 | 2.82 | 8,682,550 | -0.02 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.22 On 2025-06-10 |
2.96 On 2025-06-13 |
0.02 | 0.67 | 3.22 On 2025-06-10 |
2.96 On 2025-06-13 |
-8.07 | 3.08 |
| 10D | 3.22 On 2025-06-10 |
2.76 On 2025-06-02 |
0.36 | 13.69 | 3.22 On 2025-06-10 |
2.96 On 2025-06-13 |
-8.07 | 2.98 |
| 20D | 3.22 On 2025-06-10 |
2.61 On 2025-05-30 |
0.22 | 7.94 | 3.22 On 2025-06-10 |
2.96 On 2025-06-13 |
-8.07 | 2.86 |
| WTD | 3.22 On 2025-06-10 |
2.96 On 2025-06-13 |
0.02 | 0.67 | 3.22 On 2025-06-10 |
2.96 On 2025-06-13 |
-8.07 | 3.08 |
| MTD | 3.22 On 2025-06-10 |
2.76 On 2025-06-02 |
0.36 | 13.69 | 3.22 On 2025-06-10 |
2.96 On 2025-06-13 |
-8.07 | 2.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |