GGB: Gerdau S.A.

As of Friday, June 12th, 2026

$ 4.75

+0.09 +1.93%

Open: 4.72
High: 4.78
Low: 4.71
Volume: 18,980,901
Previous Close on Thursday, June 11th, 2026

$ 4.66

+0.14 +3.10%

Open: 4.58
High: 4.69
Low: 4.53
Volume: 12,859,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4.72 4.78 4.71 4.75 18,980,901 +0.09 +1.93
2026-06-11 4.58 4.69 4.53 4.66 12,859,171 +0.14 +3.10
2026-06-10 4.48 4.57 4.48 4.52 23,855,470 -0.04 -0.88
2026-06-09 4.64 4.64 4.42 4.56 16,147,991 -0.01 -0.22
2026-06-08 4.60 4.62 4.53 4.57 18,405,825 -0.02 -0.44
2026-06-05 4.63 4.67 4.55 4.59 17,395,326 -0.12 -2.55
2026-06-04 4.67 4.77 4.67 4.71 10,028,624 -0.04 -0.84
2026-06-03 4.74 4.81 4.72 4.75 26,472,689 -0.14 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.78
On 2026-06-12		 4.42
On 2026-06-09		 0.16 3.49 4.64
On 2026-06-09		 4.48
On 2026-06-10		 -3.45 4.61
10D 4.92
On 2026-06-02		 4.42
On 2026-06-09		 0.25 5.56 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -10.16 4.66
20D 4.92
On 2026-06-02		 4.42
On 2026-06-09		 0.04 0.85 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -10.16 4.65
WTD 4.78
On 2026-06-12		 4.42
On 2026-06-09		 0.16 3.49 4.64
On 2026-06-09		 4.48
On 2026-06-10		 -3.45 4.61
MTD 4.92
On 2026-06-02		 4.42
On 2026-06-09		 0.25 5.56 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -10.16 4.66
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

337.74 +9.55 +2.91
GGB

Gerdau S.A.

4.75 +0.09 +1.93 18,980,901