GGB: Gerdau S.A.

As of Friday, September 11th, 2026

$ 5.15

+0.05 +0.98%

Open: 5.10
High: 5.17
Low: 5.03
Volume: 13,864,885
Previous Close on Thursday, September 10th, 2026

$ 5.10

+0.09 +1.80%

Open: 4.91
High: 5.12
Low: 4.90
Volume: 11,392,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 5.10 5.17 5.03 5.15 13,864,885 +0.05 +0.98
2026-09-10 4.91 5.12 4.90 5.10 11,392,905 +0.09 +1.80
2026-09-09 5.03 5.08 4.96 5.01 10,265,366 -0.05 -0.99
2026-09-08 5.03 5.11 5.03 5.06 9,613,980 +0.09 +1.81
2026-09-04 4.99 5.03 4.95 4.97 7,658,954 +0.02 +0.40
2026-09-03 5.05 5.07 4.88 4.95 12,787,126 -0.02 -0.40
2026-09-02 4.81 5.01 4.78 4.97 11,347,375 +0.28 +5.97
2026-09-01 4.57 4.75 4.57 4.69 10,821,091 +0.08 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2026-09-11		 4.90
On 2026-09-10		 0.20 4.04 5.11
On 2026-09-08		 4.96
On 2026-09-09		 -2.93 5.06
10D 5.17
On 2026-09-11		 4.55
On 2026-08-28		 0.45 9.57 5.11
On 2026-09-08		 4.96
On 2026-09-09		 -2.93 4.91
20D 5.17
On 2026-09-11		 4.18
On 2026-08-20		 0.35 7.29 4.84
On 2026-08-18		 4.18
On 2026-08-20		 -13.55 4.71
WTD 5.17
On 2026-09-11		 4.90
On 2026-09-10		 0.18 3.62 5.11
On 2026-09-08		 4.96
On 2026-09-09		 -2.93 5.08
MTD 5.17
On 2026-09-11		 4.57
On 2026-09-01		 0.54 11.71 5.11
On 2026-09-08		 4.96
On 2026-09-09		 -2.93 4.99
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

76.79 +1.67 +2.22 3,291,387
GGB

Gerdau S.A.

5.15 +0.05 +0.98 13,864,885