GGB: Gerdau S.A.
$ 3.23 |
|
-0.01 -0.31% |
Open: | 3.20 |
High: | 3.25 |
Low: | 3.17 |
Volume: | 4,466,454 |
$ 3.24
+0.07 +2.21%
Open: | 3.17 |
High: | 3.28 |
Low: | 3.14 |
Volume: | 9,339,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 3.20 | 3.25 | 3.17 | 3.23 | 4,466,454 | -0.01 | -0.31 |
2024-07-25 | 3.17 | 3.28 | 3.14 | 3.24 | 9,339,642 | +0.07 | +2.21 |
2024-07-24 | 3.20 | 3.20 | 3.12 | 3.17 | 7,287,482 | -0.08 | -2.46 |
2024-07-23 | 3.34 | 3.35 | 3.21 | 3.25 | 10,708,522 | -0.16 | -4.69 |
2024-07-22 | 3.39 | 3.42 | 3.37 | 3.41 | 3,660,145 | +0.05 | +1.49 |
2024-07-19 | 3.37 | 3.40 | 3.34 | 3.36 | 3,818,352 | +0.02 | +0.60 |
2024-07-18 | 3.41 | 3.43 | 3.34 | 3.34 | 5,822,663 | -0.12 | -3.47 |
2024-07-17 | 3.43 | 3.48 | 3.42 | 3.46 | 4,814,143 | -0.02 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.42 On 2024-07-22 |
3.12 On 2024-07-24 |
-0.13 | -3.87 | 3.42 On 2024-07-22 |
3.12 On 2024-07-24 |
-8.77 | 3.26 |
10D | 3.49 On 2024-07-16 |
3.12 On 2024-07-24 |
-0.12 | -3.58 | 3.49 On 2024-07-16 |
3.12 On 2024-07-24 |
-10.60 | 3.33 |
20D | 3.49 On 2024-07-16 |
3.12 On 2024-07-24 |
-0.07 | -2.12 | 3.49 On 2024-07-16 |
3.12 On 2024-07-24 |
-10.60 | 3.31 |
WTD | 3.42 On 2024-07-22 |
3.12 On 2024-07-24 |
-0.13 | -3.87 | 3.42 On 2024-07-22 |
3.12 On 2024-07-24 |
-8.77 | 3.26 |
MTD | 3.49 On 2024-07-16 |
3.12 On 2024-07-24 |
-0.07 | -2.12 | 3.49 On 2024-07-16 |
3.12 On 2024-07-24 |
-10.60 | 3.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGB
Gerdau S.A. |
3.23 | -0.01 | -0.31 | 4,466,454 |