GGB: Gerdau S.A.

As of Tuesday, October 27th, 2026

$ 4.65

-0.10 -2.10%

Open: 4.84
High: 4.95
Low: 4.64
Volume: 18,467,562
Previous Close on Monday, October 26th, 2026

$ 4.75

-0.35 -6.87%

Open: 5.02
High: 5.20
Low: 4.59
Volume: 39,459,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 4.84 4.95 4.64 4.65 18,467,562 -0.10 -2.10
2026-10-26 5.02 5.20 4.59 4.75 39,459,601 -0.35 -6.87
2026-10-23 5.05 5.13 5.02 5.10 13,225,292 +0.03 +0.59
2026-10-22 5.21 5.24 5.02 5.07 16,713,873 -0.17 -3.24
2026-10-21 5.24 5.30 5.22 5.24 19,397,638 +0.04 +0.77
2026-10-20 5.18 5.29 5.14 5.20 15,382,686 +0.07 +1.36
2026-10-19 5.11 5.16 5.00 5.13 14,212,363 +0.11 +2.19
2026-10-16 5.09 5.16 5.00 5.02 17,725,815 -0.03 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2026-10-21		 4.59
On 2026-10-26		 -0.55 -10.58 5.30
On 2026-10-21		 4.59
On 2026-10-26		 -13.40 4.96
10D 5.30
On 2026-10-21		 4.59
On 2026-10-26		 -0.53 -10.23 5.30
On 2026-10-21		 4.59
On 2026-10-26		 -13.40 5.04
20D 5.48
On 2026-10-05		 4.59
On 2026-10-26		 0.01 0.22 5.48
On 2026-10-05		 4.59
On 2026-10-26		 -16.24 5.03
WTD 5.20
On 2026-10-26		 4.59
On 2026-10-26		 -0.45 -8.82 5.20
On 2026-10-26		 4.64
On 2026-10-27		 -10.87 4.70
MTD 5.48
On 2026-10-05		 4.59
On 2026-10-26		 -0.07 -1.48 5.48
On 2026-10-05		 4.59
On 2026-10-26		 -16.24 5.05
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

7,150.77 +131.58 +1.87
UCO

ProShares Ultra Bloomberg Crude Oil

64.85 -0.50 -0.77 1,155,708
BRK_B

Berkshire Hathaway

542.97 -5.03 -0.92 3,079,744
SOXX

iShares PHLX Semiconductor ETF

508.00 +14.60 +2.96 8,516,754
GGB

Gerdau S.A.

4.65 -0.10 -2.10 18,467,562