GGB: Gerdau S.A.

As of Friday, December 12th, 2025

$ 3.65

-- 0 0%

Open: 3.70
High: 3.71
Low: 3.62
Volume: 9,343,668
Previous Close on Thursday, December 11th, 2025

$ 3.65

+0.08 +2.24%

Open: 3.58
High: 3.69
Low: 3.58
Volume: 12,116,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.70 3.71 3.62 3.65 9,343,668 0.00 0.00
2025-12-11 3.58 3.69 3.58 3.65 12,116,613 +0.08 +2.24
2025-12-10 3.54 3.59 3.51 3.57 8,922,230 +0.08 +2.29
2025-12-09 3.45 3.51 3.45 3.49 7,527,704 0.00 0.00
2025-12-08 3.54 3.56 3.48 3.49 10,877,989 +0.01 +0.29
2025-12-05 3.66 3.69 3.46 3.48 30,817,553 -0.22 -5.95
2025-12-04 3.69 3.72 3.69 3.70 7,204,899 +0.03 +0.82
2025-12-03 3.62 3.71 3.61 3.67 11,158,801 +0.09 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2025-12-12		 3.45
On 2025-12-09		 0.17 4.89 3.56
On 2025-12-08		 3.45
On 2025-12-09		 -3.09 3.57
10D 3.72
On 2025-12-04		 3.45
On 2025-12-09		 0.05 1.39 3.72
On 2025-12-04		 3.45
On 2025-12-09		 -7.26 3.59
20D 3.72
On 2025-12-04		 3.36
On 2025-11-20		 0.08 2.24 3.72
On 2025-12-04		 3.45
On 2025-12-09		 -7.26 3.54
WTD 3.71
On 2025-12-12		 3.45
On 2025-12-09		 0.17 4.89 3.56
On 2025-12-08		 3.45
On 2025-12-09		 -3.09 3.57
MTD 3.72
On 2025-12-04		 3.45
On 2025-12-09		 0.05 1.39 3.72
On 2025-12-04		 3.45
On 2025-12-09		 -7.26 3.59
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

166.61 +0.53 +0.32 643,705
VOO

Vanguard S&P 500 ETF

626.87 -6.81 -1.07 8,504,085
IDA

IDACORP Inc.

125.86 -0.01 -0.01 315,973
GGB

Gerdau S.A.

3.65 0.00 0.00 9,343,668