GGB: Gerdau S.A.

As of Friday, January 10th, 2025

$ 2.72

-0.12 -4.23%

Open: 2.76
High: 2.78
Low: 2.70
Volume: 8,461,857
Previous Close on Wednesday, January 8th, 2025

$ 2.84

-0.08 -2.74%

Open: 2.88
High: 2.90
Low: 2.83
Volume: 5,990,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2.76 2.78 2.70 2.72 8,461,857 -0.12 -4.23
2025-01-08 2.88 2.90 2.83 2.84 5,990,801 -0.08 -2.74
2025-01-07 2.97 2.99 2.90 2.92 6,070,830 +0.01 +0.34
2025-01-06 2.91 2.95 2.90 2.91 8,979,553 +0.11 +3.93
2025-01-03 2.85 2.86 2.79 2.80 6,172,028 -0.08 -2.78
2025-01-02 2.85 2.92 2.85 2.88 6,320,093 0.00 0.00
2024-12-31 2.90 2.91 2.87 2.88 3,843,404 -0.02 -0.69
2024-12-30 2.93 2.93 2.86 2.90 8,289,393 -0.01 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2025-01-07		 2.70
On 2025-01-10		 -0.16 -5.56 2.99
On 2025-01-07		 2.70
On 2025-01-10		 -9.70 2.84
10D 3.02
On 2024-12-26		 2.70
On 2025-01-10		 -0.28 -9.33 3.02
On 2024-12-26		 2.70
On 2025-01-10		 -10.60 2.87
20D 3.55
On 2024-12-11		 2.70
On 2025-01-10		 -0.76 -21.84 3.55
On 2024-12-11		 2.70
On 2025-01-10		 -23.94 3.04
WTD 2.99
On 2025-01-07		 2.70
On 2025-01-10		 -0.08 -2.86 2.99
On 2025-01-07		 2.70
On 2025-01-10		 -9.70 2.85
MTD 2.99
On 2025-01-07		 2.70
On 2025-01-10		 -0.16 -5.56 2.99
On 2025-01-07		 2.70
On 2025-01-10		 -9.70 2.85
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

2.72 -0.12 -4.23 8,461,857