GGB: Gerdau S.A.

As of Tuesday, June 9th, 2026

$ 4.56

-0.01 -0.22%

Open: 4.64
High: 4.64
Low: 4.42
Volume: 16,147,991
Previous Close on Monday, June 8th, 2026

$ 4.57

-0.02 -0.44%

Open: 4.60
High: 4.62
Low: 4.53
Volume: 18,405,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 4.64 4.64 4.42 4.56 16,147,991 -0.01 -0.22
2026-06-08 4.60 4.62 4.53 4.57 18,405,825 -0.02 -0.44
2026-06-05 4.63 4.67 4.55 4.59 17,395,326 -0.12 -2.55
2026-06-04 4.67 4.77 4.67 4.71 10,028,624 -0.04 -0.84
2026-06-03 4.74 4.81 4.72 4.75 26,472,689 -0.14 -2.86
2026-06-02 4.71 4.92 4.70 4.89 30,803,204 +0.33 +7.24
2026-06-01 4.44 4.63 4.44 4.56 13,305,251 +0.06 +1.33
2026-05-29 4.60 4.64 4.48 4.50 24,403,414 -0.15 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.81
On 2026-06-03		 4.42
On 2026-06-09		 -0.33 -6.75 4.81
On 2026-06-03		 4.42
On 2026-06-09		 -8.01 4.64
10D 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -0.12 -2.56 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -10.16 4.65
20D 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -0.25 -5.20 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -10.16 4.66
WTD 4.64
On 2026-06-09		 4.42
On 2026-06-09		 -0.03 -0.65 4.62
On 2026-06-08		 4.62
On 2026-06-08		 0.00 4.57
MTD 4.92
On 2026-06-02		 4.42
On 2026-06-09		 0.06 1.33 4.92
On 2026-06-02		 4.42
On 2026-06-09		 -10.16 4.66
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.56 -0.01 -0.22 16,147,991