FXL: First Trust Technology AlphaDEX Fund
$ 149.80 |
|
-2.69 -1.76% |
|
| Open: | 150.47 |
| High: | 151.74 |
| Low: | 149.70 |
| Volume: | 11,580 |
$ 152.49
-0.32 -0.21%
| Open: | 152.12 |
| High: | 153.11 |
| Low: | 152.12 |
| Volume: | 16,353 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 150.47 | 151.74 | 149.70 | 149.80 | 11,580 | -2.69 | -1.76 |
| 2025-06-12 | 152.12 | 153.11 | 152.12 | 152.49 | 16,353 | -0.32 | -0.21 |
| 2025-06-11 | 153.57 | 154.35 | 152.41 | 152.81 | 32,255 | -0.59 | -0.38 |
| 2025-06-10 | 153.30 | 153.77 | 152.44 | 153.40 | 29,614 | +0.55 | +0.36 |
| 2025-06-09 | 153.13 | 153.83 | 152.81 | 152.85 | 36,336 | +0.28 | +0.18 |
| 2025-06-06 | 152.73 | 152.97 | 152.39 | 152.57 | 6,713 | +1.58 | +1.04 |
| 2025-06-05 | 151.74 | 153.09 | 150.31 | 150.99 | 19,379 | -0.11 | -0.07 |
| 2025-06-04 | 150.78 | 151.77 | 150.78 | 151.10 | 12,179 | +1.10 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.35 On 2025-06-11 |
149.70 On 2025-06-13 |
-2.77 | -1.82 | 154.35 On 2025-06-11 |
149.70 On 2025-06-13 |
-3.01 | 152.27 |
| 10D | 154.35 On 2025-06-11 |
145.51 On 2025-06-02 |
2.89 | 1.96 | 154.35 On 2025-06-11 |
149.70 On 2025-06-13 |
-3.01 | 151.33 |
| 20D | 154.35 On 2025-06-11 |
144.59 On 2025-05-30 |
-0.50 | -0.33 | 151.15 On 2025-05-16 |
144.59 On 2025-05-30 |
-4.34 | 149.87 |
| WTD | 154.35 On 2025-06-11 |
149.70 On 2025-06-13 |
-2.77 | -1.82 | 154.35 On 2025-06-11 |
149.70 On 2025-06-13 |
-3.01 | 152.27 |
| MTD | 154.35 On 2025-06-11 |
145.51 On 2025-06-02 |
2.89 | 1.96 | 154.35 On 2025-06-11 |
149.70 On 2025-06-13 |
-3.01 | 151.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |