FXL: First Trust Technology AlphaDEX Fund

As of Friday, February 20th, 2026

$ 166.37

+0.39 +0.23%

Open: 166.06
High: 167.52
Low: 165.82
Volume: 9,817
Previous Close on Thursday, February 19th, 2026

$ 165.98

-0.64 -0.38%

Open: 165.24
High: 165.98
Low: 164.90
Volume: 11,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 166.06 167.52 165.82 166.37 9,817 +0.39 +0.23
2026-02-19 165.24 165.98 164.90 165.98 11,481 -0.64 -0.38
2026-02-18 165.05 167.64 164.64 166.62 6,361 +2.01 +1.22
2026-02-17 165.14 165.57 163.39 164.61 21,855 -1.88 -1.13
2026-02-13 164.11 167.42 164.11 166.49 7,847 +2.63 +1.61
2026-02-12 169.29 170.44 162.86 163.86 11,972 -5.13 -3.04
2026-02-11 172.85 172.85 167.86 168.99 8,505 -1.09 -0.64
2026-02-10 170.60 171.63 170.08 170.08 8,595 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.64
On 2026-02-18		 163.39
On 2026-02-17		 2.51 1.53 167.42
On 2026-02-13		 163.39
On 2026-02-17		 -2.40 166.01
10D 172.85
On 2026-02-11		 162.86
On 2026-02-12		 5.45 3.39 172.85
On 2026-02-11		 162.86
On 2026-02-12		 -5.78 167.22
20D 177.51
On 2026-01-28		 160.07
On 2026-02-05		 -9.02 -5.14 177.51
On 2026-01-28		 160.07
On 2026-02-05		 -9.82 168.89
WTD 167.64
On 2026-02-18		 163.39
On 2026-02-17		 -0.12 -0.07 167.64
On 2026-02-18		 164.90
On 2026-02-19		 -1.64 165.90
MTD 172.85
On 2026-02-11		 160.07
On 2026-02-05		 -3.26 -1.92 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -7.15 166.60
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

166.37 +0.39 +0.23 9,817