FXL: First Trust Technology AlphaDEX Fund

As of Friday, September 4th, 2026

$ 215.21

+1.62 +0.76%

Open: 213.75
High: 215.60
Low: 213.52
Volume: 9,474
Previous Close on Thursday, September 3rd, 2026

$ 213.59

+3.60 +1.71%

Open: 211.64
High: 214.17
Low: 210.86
Volume: 12,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 213.75 215.60 213.52 215.21 9,474 +1.62 +0.76
2026-09-03 211.64 214.17 210.86 213.59 12,261 +3.60 +1.71
2026-09-02 210.14 210.14 209.01 209.99 23,491 -1.03 -0.49
2026-09-01 212.58 212.58 210.30 211.02 37,131 -4.83 -2.24
2026-08-31 214.71 216.12 214.55 215.85 17,024 +1.05 +0.49
2026-08-28 218.62 218.62 214.80 214.80 14,655 -4.78 -2.18
2026-08-27 217.58 219.58 217.51 219.58 12,016 +6.03 +2.82
2026-08-26 210.28 213.85 210.28 213.55 39,803 +1.02 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.12
On 2026-08-31		 209.01
On 2026-09-02		 0.41 0.19 216.12
On 2026-08-31		 209.01
On 2026-09-02		 -3.29 213.13
10D 219.58
On 2026-08-27		 209.01
On 2026-09-02		 0.69 0.32 219.58
On 2026-08-27		 209.01
On 2026-09-02		 -4.81 213.70
20D 225.59
On 2026-08-13		 209.01
On 2026-09-02		 -1.55 -0.71 225.59
On 2026-08-13		 209.01
On 2026-09-02		 -7.35 216.19
WTD 216.12
On 2026-08-31		 209.01
On 2026-09-02		 0.41 0.19 216.12
On 2026-08-31		 209.01
On 2026-09-02		 -3.29 213.13
MTD 215.60
On 2026-09-04		 209.01
On 2026-09-02		 -0.65 -0.30 212.58
On 2026-09-01		 209.01
On 2026-09-02		 -1.68 212.45
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

215.21 +1.62 +0.76 9,474