FXL: First Trust Technology AlphaDEX Fund

As of Friday, December 1st, 2023

$ 121.61

+2.55 +2.14%

Open: 119.34
High: 121.71
Low: 119.09
Volume: 17,459
Previous Close on Thursday, November 30th, 2023

$ 119.06

-0.19 -0.16%

Open: 119.59
High: 119.59
Low: 118.17
Volume: 14,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 119.34 121.71 119.09 121.61 17,459 +2.55 +2.14
2023-11-30 119.59 119.59 118.17 119.06 14,610 -0.19 -0.16
2023-11-29 119.11 120.18 118.71 119.25 20,719 +1.41 +1.20
2023-11-28 117.12 118.25 117.12 117.84 38,971 +0.12 +0.10
2023-11-27 117.43 118.27 117.43 117.72 21,428 -0.31 -0.26
2023-11-24 117.61 118.21 117.61 118.03 33,979 +0.23 +0.20
2023-11-22 118.03 118.85 117.75 117.80 558,591 +0.30 +0.26
2023-11-21 117.80 118.41 117.21 117.50 188,522 -0.96 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.71
On 2023-12-01		 117.12
On 2023-11-28		 3.58 3.03 120.18
On 2023-11-29		 118.17
On 2023-11-30		 -1.67 119.10
10D 121.71
On 2023-12-01		 116.18
On 2023-11-17		 5.60 4.83 120.18
On 2023-11-29		 118.17
On 2023-11-30		 -1.67 118.41
20D 121.71
On 2023-12-01		 107.51
On 2023-11-02		 15.41 14.51 118.20
On 2023-11-15		 115.58
On 2023-11-16		 -2.22 115.56
WTD 121.71
On 2023-12-01		 117.12
On 2023-11-28		 3.58 3.03 120.18
On 2023-11-29		 118.17
On 2023-11-30		 -1.67 119.10
MTD 121.71
On 2023-12-01		 119.09
On 2023-12-01		 2.55 2.14 -- -- -- 121.61
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29