FXL: First Trust Technology AlphaDEX Fund

As of Friday, January 23rd, 2026

$ 174.11

-1.28 -0.73%

Open: 175.10
High: 175.11
Low: 173.66
Volume: 20,897
Previous Close on Thursday, January 22nd, 2026

$ 175.39

+1.28 +0.73%

Open: 176.22
High: 176.23
Low: 174.82
Volume: 7,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 175.10 175.11 173.66 174.11 20,897 -1.28 -0.73
2026-01-22 176.22 176.23 174.82 175.39 7,549 +1.28 +0.73
2026-01-21 172.08 175.07 172.08 174.11 16,405 +3.23 +1.89
2026-01-20 171.18 173.42 170.82 170.88 12,034 -3.76 -2.15
2026-01-16 176.12 176.21 174.27 174.64 13,578 -0.23 -0.13
2026-01-15 176.78 176.78 174.76 174.87 10,644 +0.89 +0.51
2026-01-14 175.00 175.19 173.04 173.98 14,795 -1.17 -0.67
2026-01-13 175.60 175.88 174.87 175.15 17,991 +0.15 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.23
On 2026-01-22		 170.82
On 2026-01-20		 -0.76 -0.43 176.21
On 2026-01-16		 170.82
On 2026-01-20		 -3.06 173.83
10D 176.78
On 2026-01-15		 170.82
On 2026-01-20		 1.44 0.84 176.78
On 2026-01-15		 170.82
On 2026-01-20		 -3.37 174.23
20D 176.78
On 2026-01-15		 168.08
On 2026-01-02		 2.83 1.65 176.78
On 2026-01-15		 170.82
On 2026-01-20		 -3.37 172.95
WTD 176.23
On 2026-01-22		 170.82
On 2026-01-20		 -0.53 -0.30 176.23
On 2026-01-22		 173.66
On 2026-01-23		 -1.46 173.62
MTD 176.78
On 2026-01-15		 168.08
On 2026-01-02		 5.83 3.46 176.78
On 2026-01-15		 170.82
On 2026-01-20		 -3.37 173.67
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

174.11 -1.28 -0.73 20,897