FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, April 7th, 2026

$ 164.43

+0.42 +0.26%

Open: 163.31
High: 164.62
Low: 162.93
Volume: 23,924
Previous Close on Monday, April 6th, 2026

$ 164.01

+0.73 +0.45%

Open: 163.77
High: 164.89
Low: 163.39
Volume: 14,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 163.31 164.62 162.93 164.43 23,924 +0.42 +0.26
2026-04-06 163.77 164.89 163.39 164.01 14,136 +0.73 +0.45
2026-04-02 157.88 163.78 157.88 163.28 59,695 +1.33 +0.82
2026-04-01 160.40 163.38 160.40 161.95 29,062 +3.08 +1.94
2026-03-31 154.53 159.10 154.53 158.87 18,229 +6.44 +4.22
2026-03-30 157.32 157.39 151.62 152.43 13,108 -3.55 -2.28
2026-03-27 157.98 158.08 155.35 155.98 36,724 -3.70 -2.32
2026-03-26 161.69 163.04 159.55 159.68 6,728 -4.13 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.89
On 2026-04-06		 154.53
On 2026-03-31		 12.00 7.87 164.89
On 2026-04-06		 162.93
On 2026-04-07		 -1.19 162.51
10D 164.93
On 2026-03-25		 151.62
On 2026-03-30		 1.39 0.85 164.93
On 2026-03-25		 151.62
On 2026-03-30		 -8.07 160.70
20D 165.29
On 2026-03-10		 151.62
On 2026-03-30		 -0.35 -0.21 165.29
On 2026-03-10		 151.62
On 2026-03-30		 -8.27 161.51
WTD 164.89
On 2026-04-06		 162.93
On 2026-04-07		 1.15 0.71 164.89
On 2026-04-06		 162.93
On 2026-04-07		 -1.19 164.22
MTD 164.89
On 2026-04-06		 157.88
On 2026-04-02		 5.56 3.50 164.89
On 2026-04-06		 162.93
On 2026-04-07		 -1.19 163.42
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

43.98 -0.24 -0.54 4,452,799
BGS

B&G Foods Inc.

5.12 +0.08 +1.59 2,066,476
COTY

Coty Inc.

2.11 -0.05 -2.31 8,265,458
AL

Air Lease Corporation

65.00 +0.02 +0.03 2,287,730
FXL

First Trust Technology AlphaDEX Fund

164.43 +0.42 +0.26 23,924