FXL: First Trust Technology AlphaDEX Fund
$ 214.52 |
|
+0.88 +0.41% |
|
| Open: | 215.12 |
| High: | 215.12 |
| Low: | 212.50 |
| Volume: | 1,763 |
$ 213.64
-0.81 -0.38%
| Open: | 214.79 |
| High: | 215.12 |
| Low: | 213.15 |
| Volume: | 18,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 215.12 | 215.12 | 212.50 | 214.52 | 1,763 | +0.88 | +0.41 |
| 2026-08-20 | 214.79 | 215.12 | 213.15 | 213.64 | 18,645 | -0.81 | -0.38 |
| 2026-08-19 | 218.23 | 218.23 | 212.48 | 214.45 | 14,509 | -2.56 | -1.18 |
| 2026-08-18 | 219.35 | 220.01 | 216.64 | 217.01 | 34,614 | -7.09 | -3.16 |
| 2026-08-17 | 225.06 | 225.52 | 223.89 | 224.10 | 18,849 | +0.09 | +0.04 |
| 2026-08-14 | 225.56 | 225.56 | 222.75 | 224.01 | 8,464 | -0.91 | -0.41 |
| 2026-08-13 | 221.89 | 225.59 | 221.89 | 224.92 | 23,148 | +3.92 | +1.77 |
| 2026-08-12 | 221.12 | 221.76 | 220.08 | 221.00 | 16,777 | +3.76 | +1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 225.52 On 2026-08-17 |
212.48 On 2026-08-19 |
-9.49 | -4.24 | 225.52 On 2026-08-17 |
212.48 On 2026-08-19 |
-5.78 | 216.74 |
| 10D | 225.59 On 2026-08-13 |
212.48 On 2026-08-19 |
-2.24 | -1.03 | 225.59 On 2026-08-13 |
212.48 On 2026-08-19 |
-5.81 | 218.68 |
| 20D | 225.59 On 2026-08-13 |
189.28 On 2026-07-28 |
18.52 | 9.45 | 225.59 On 2026-08-13 |
212.48 On 2026-08-19 |
-5.81 | 211.20 |
| WTD | 225.52 On 2026-08-17 |
212.48 On 2026-08-19 |
-9.49 | -4.24 | 225.52 On 2026-08-17 |
212.48 On 2026-08-19 |
-5.78 | 216.74 |
| MTD | 225.59 On 2026-08-13 |
198.88 On 2026-08-03 |
14.52 | 7.26 | 225.59 On 2026-08-13 |
212.48 On 2026-08-19 |
-5.81 | 216.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |