FXL: First Trust Technology AlphaDEX Fund

As of Thursday, September 18th, 2025

$ 171.37

+3.76 +2.24%

Open: 169.47
High: 171.64
Low: 169.47
Volume: 47,545
Previous Close on Wednesday, September 17th, 2025

$ 167.61

+0.14 +0.08%

Open: 167.53
High: 168.14
Low: 166.12
Volume: 6,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 169.47 171.64 169.47 171.37 47,545 +3.76 +2.24
2025-09-17 167.53 168.14 166.12 167.61 6,620 +0.14 +0.08
2025-09-16 168.08 168.08 166.71 167.47 8,356 -0.08 -0.05
2025-09-15 166.67 167.78 166.67 167.55 4,021 +1.51 +0.91
2025-09-12 167.04 167.04 166.04 166.04 5,499 -0.81 -0.49
2025-09-11 166.73 166.98 166.61 166.85 63,703 +1.45 +0.88
2025-09-10 166.38 166.84 164.71 165.40 8,851 +0.75 +0.46
2025-09-09 164.31 164.76 163.66 164.65 65,785 +0.57 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.64
On 2025-09-18		 166.04
On 2025-09-12		 4.52 2.71 167.04
On 2025-09-12		 167.04
On 2025-09-12		 0.00 168.01
10D 171.64
On 2025-09-18		 161.13
On 2025-09-05		 11.39 7.12 163.00
On 2025-09-05		 163.00
On 2025-09-05		 0.00 166.35
20D 171.64
On 2025-09-18		 154.92
On 2025-08-21		 15.25 9.77 162.70
On 2025-08-28		 156.80
On 2025-09-02		 -3.63 162.89
WTD 171.64
On 2025-09-18		 166.12
On 2025-09-17		 5.33 3.21 167.78
On 2025-09-15		 167.78
On 2025-09-15		 0.00 168.50
MTD 171.64
On 2025-09-18		 156.80
On 2025-09-02		 11.01 6.87 158.83
On 2025-09-02		 158.83
On 2025-09-02		 0.00 164.73
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

171.37 +3.76 +2.24 47,545