FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, July 7th, 2026

$ 203.18

-4.59 -2.21%

Open: 204.56
High: 205.45
Low: 199.57
Volume: 80,674
Previous Close on Monday, July 6th, 2026

$ 207.77

+2.63 +1.28%

Open: 207.36
High: 210.09
Low: 206.74
Volume: 34,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 204.56 205.45 199.57 203.18 80,674 -4.59 -2.21
2026-07-06 207.36 210.09 206.74 207.77 34,458 +2.63 +1.28
2026-07-02 212.31 213.55 202.97 205.14 4,542 -7.15 -3.37
2026-07-01 213.67 215.96 212.28 212.29 124,787 -4.93 -2.27
2026-06-30 212.00 217.94 211.90 217.22 135,688 +4.99 +2.35
2026-06-29 208.60 212.51 204.91 212.23 166,728 +5.09 +2.46
2026-06-26 205.74 207.78 205.32 207.14 6,408,052 -2.59 -1.23
2026-06-25 213.55 213.55 206.32 209.73 168,983 +1.60 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

203.18 -4.59 -2.21 80,674