FXL: First Trust Technology AlphaDEX Fund

As of Thursday, July 3rd, 2025

$ 159.92

+1.71 +1.08%

Open: 158.59
High: 160.51
Low: 158.59
Volume: 6,877
Previous Close on Wednesday, July 2nd, 2025

$ 158.21

+1.49 +0.95%

Open: 156.57
High: 158.25
Low: 156.10
Volume: 13,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 158.59 160.51 158.59 159.92 6,877 +1.71 +1.08
2025-07-02 156.57 158.25 156.10 158.21 13,670 +1.49 +0.95
2025-07-01 156.71 157.24 155.05 156.72 15,435 -0.64 -0.41
2025-06-30 156.98 157.36 156.61 157.36 6,137 +1.76 +1.13
2025-06-27 156.13 156.90 155.14 155.60 8,726 -0.53 -0.34
2025-06-26 155.45 156.18 155.20 156.12 9,254 +1.39 +0.90
2025-06-25 155.50 155.77 154.18 154.73 9,433 -0.17 -0.11
2025-06-24 153.39 155.07 153.39 154.90 6,713 +3.14 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.51
On 2025-07-03		 155.05
On 2025-07-01		 3.80 2.43 157.36
On 2025-06-30		 155.05
On 2025-07-01		 -1.47 157.56
10D 160.51
On 2025-07-03		 149.44
On 2025-06-23		 8.14 5.36 152.41
On 2025-06-20		 149.44
On 2025-06-23		 -1.95 155.57
20D 160.51
On 2025-07-03		 149.44
On 2025-06-23		 8.82 5.83 154.35
On 2025-06-11		 149.44
On 2025-06-23		 -3.18 153.88
WTD 160.51
On 2025-07-03		 155.05
On 2025-07-01		 4.32 2.78 157.36
On 2025-06-30		 155.05
On 2025-07-01		 -1.47 158.05
MTD 160.51
On 2025-07-03		 155.05
On 2025-07-01		 2.56 1.63 157.24
On 2025-07-01		 157.24
On 2025-07-01		 0.00 158.28
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

159.92 +1.71 +1.08 6,877