FXL: First Trust Technology AlphaDEX Fund

As of Friday, October 31st, 2025

$ 175.69

+2.53 +1.46%

Open: 175.14
High: 176.40
Low: 174.34
Volume: 9,197
Previous Close on Thursday, October 30th, 2025

$ 173.16

-2.09 -1.19%

Open: 173.94
High: 175.22
Low: 173.16
Volume: 9,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 175.14 176.40 174.34 175.69 9,197 +2.53 +1.46
2025-10-30 173.94 175.22 173.16 173.16 9,876 -2.09 -1.19
2025-10-29 176.32 176.60 174.98 175.25 11,488 +0.04 +0.03
2025-10-28 176.13 176.20 174.99 175.21 7,930 -1.11 -0.63
2025-10-27 175.95 176.31 175.74 176.31 5,550 +3.01 +1.74
2025-10-24 173.91 174.29 173.29 173.30 7,520 +1.68 +0.98
2025-10-23 168.32 171.65 168.32 171.62 10,000 +3.20 +1.90
2025-10-22 170.84 170.84 166.75 168.42 12,003 -2.52 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.60
On 2025-10-29		 173.16
On 2025-10-30		 2.39 1.38 176.60
On 2025-10-29		 173.16
On 2025-10-30		 -1.94 175.13
10D 176.60
On 2025-10-29		 166.75
On 2025-10-22		 8.36 5.00 171.18
On 2025-10-21		 166.75
On 2025-10-22		 -2.59 172.96
20D 176.60
On 2025-10-29		 164.35
On 2025-10-10		 5.79 3.41 173.67
On 2025-10-06		 164.35
On 2025-10-10		 -5.36 170.96
WTD 176.60
On 2025-10-29		 173.16
On 2025-10-30		 2.39 1.38 176.60
On 2025-10-29		 173.16
On 2025-10-30		 -1.94 175.13
MTD 176.60
On 2025-10-29		 164.35
On 2025-10-10		 7.70 4.58 173.67
On 2025-10-06		 164.35
On 2025-10-10		 -5.36 170.87
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.25 +0.32 +0.21 3,118,092
HUI

NYSE ARCA Gold Bugs Index

580.85 -8.33 -1.41
WH

Wyndham Hotels & Resorts Inc.

73.43 +0.33 +0.45 1,323,988
XLI

Industrial Select Sector SPDR Fund

155.06 +0.37 +0.24 10,403,387
FXL

First Trust Technology AlphaDEX Fund

175.69 +2.53 +1.46 9,197