FXL: First Trust Technology AlphaDEX Fund
$ 121.61 |
|
+2.55 +2.14% |
Open: | 119.34 |
High: | 121.71 |
Low: | 119.09 |
Volume: | 17,459 |
$ 119.06
-0.19 -0.16%
Open: | 119.59 |
High: | 119.59 |
Low: | 118.17 |
Volume: | 14,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 119.34 | 121.71 | 119.09 | 121.61 | 17,459 | +2.55 | +2.14 |
2023-11-30 | 119.59 | 119.59 | 118.17 | 119.06 | 14,610 | -0.19 | -0.16 |
2023-11-29 | 119.11 | 120.18 | 118.71 | 119.25 | 20,719 | +1.41 | +1.20 |
2023-11-28 | 117.12 | 118.25 | 117.12 | 117.84 | 38,971 | +0.12 | +0.10 |
2023-11-27 | 117.43 | 118.27 | 117.43 | 117.72 | 21,428 | -0.31 | -0.26 |
2023-11-24 | 117.61 | 118.21 | 117.61 | 118.03 | 33,979 | +0.23 | +0.20 |
2023-11-22 | 118.03 | 118.85 | 117.75 | 117.80 | 558,591 | +0.30 | +0.26 |
2023-11-21 | 117.80 | 118.41 | 117.21 | 117.50 | 188,522 | -0.96 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.71 On 2023-12-01 |
117.12 On 2023-11-28 |
3.58 | 3.03 | 120.18 On 2023-11-29 |
118.17 On 2023-11-30 |
-1.67 | 119.10 |
10D | 121.71 On 2023-12-01 |
116.18 On 2023-11-17 |
5.60 | 4.83 | 120.18 On 2023-11-29 |
118.17 On 2023-11-30 |
-1.67 | 118.41 |
20D | 121.71 On 2023-12-01 |
107.51 On 2023-11-02 |
15.41 | 14.51 | 118.20 On 2023-11-15 |
115.58 On 2023-11-16 |
-2.22 | 115.56 |
WTD | 121.71 On 2023-12-01 |
117.12 On 2023-11-28 |
3.58 | 3.03 | 120.18 On 2023-11-29 |
118.17 On 2023-11-30 |
-1.67 | 119.10 |
MTD | 121.71 On 2023-12-01 |
119.09 On 2023-12-01 |
2.55 | 2.14 | -- | -- | -- | 121.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |