FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, April 29th, 2025

$ 136.58

+0.76 +0.56%

Open: 135.37
High: 137.07
Low: 135.37
Volume: 17,721
Previous Close on Monday, April 28th, 2025

$ 135.82

+0.41 +0.30%

Open: 135.74
High: 136.48
Low: 134.07
Volume: 12,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 135.37 137.07 135.37 136.58 17,721 +0.76 +0.56
2025-04-28 135.74 136.48 134.07 135.82 12,602 +0.41 +0.30
2025-04-25 133.85 135.79 133.85 135.41 12,567 +1.14 +0.85
2025-04-24 129.86 134.44 129.86 134.27 16,142 +5.32 +4.13
2025-04-23 129.64 132.22 128.74 128.95 12,262 +4.06 +3.25
2025-04-22 123.49 125.31 123.22 124.89 18,054 +2.93 +2.40
2025-04-21 123.38 123.75 120.71 121.96 37,602 -3.06 -2.45
2025-04-17 125.64 125.66 124.08 125.02 16,438 +0.10 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.07
On 2025-04-29		 128.74
On 2025-04-23		 11.69 9.36 132.22
On 2025-04-23		 132.22
On 2025-04-23		 0.00 134.21
10D 137.07
On 2025-04-29		 120.71
On 2025-04-21		 9.90 7.81 128.16
On 2025-04-15		 120.71
On 2025-04-21		 -5.81 129.54
20D 137.07
On 2025-04-29		 110.83
On 2025-04-07		 4.33 3.27 135.88
On 2025-04-02		 110.83
On 2025-04-07		 -18.44 127.26
WTD 137.07
On 2025-04-29		 134.07
On 2025-04-28		 1.17 0.86 136.48
On 2025-04-28		 136.48
On 2025-04-28		 0.00 136.20
MTD 137.07
On 2025-04-29		 110.83
On 2025-04-07		 4.33 3.27 135.88
On 2025-04-02		 110.83
On 2025-04-07		 -18.44 127.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

136.58 +0.76 +0.56 17,721