FXL: First Trust Technology AlphaDEX Fund
$ 156.77 |
|
-- 0 0% |
Open: | 156.77 |
High: | 156.77 |
Low: | 156.77 |
Volume: | N/A |
$ 156.77
+0.11 +0.07%
Open: | 156.93 |
High: | 156.93 |
Low: | 154.88 |
Volume: | 12,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 156.93 | 156.93 | 154.88 | 156.77 | 12,546 | +0.11 | +0.07 |
2025-07-15 | 157.68 | 157.95 | 156.64 | 156.66 | 10,442 | +0.27 | +0.17 |
2025-07-14 | 155.45 | 156.89 | 155.45 | 156.39 | 55,679 | +0.51 | +0.33 |
2025-07-11 | 157.13 | 157.13 | 155.72 | 155.88 | 12,545 | -2.04 | -1.29 |
2025-07-10 | 160.73 | 160.73 | 157.65 | 157.92 | 10,831 | -2.39 | -1.49 |
2025-07-09 | 160.35 | 160.70 | 159.36 | 160.30 | 8,598 | +0.52 | +0.33 |
2025-07-08 | 159.62 | 159.99 | 159.11 | 159.78 | 15,193 | +1.08 | +0.68 |
2025-07-07 | 159.32 | 159.72 | 158.05 | 158.70 | 12,371 | -1.22 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-3.53 | -2.20 | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-3.64 | 156.72 |
10D | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
0.05 | 0.03 | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-3.64 | 158.05 |
20D | 160.73 On 2025-07-10 |
149.44 On 2025-06-23 |
3.87 | 2.53 | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-3.64 | 156.11 |
WTD | 157.95 On 2025-07-15 |
154.88 On 2025-07-16 |
0.89 | 0.57 | 157.95 On 2025-07-15 |
154.88 On 2025-07-16 |
-1.94 | 156.60 |
MTD | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-0.59 | -0.37 | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-3.64 | 157.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
156.77 | 0.00 | 0.00 |