FXL: First Trust Technology AlphaDEX Fund

As of Friday, December 19th, 2025

$ 170.78

+3.05 +1.82%

Open: 168.32
High: 171.31
Low: 168.32
Volume: 9,584
Previous Close on Thursday, December 18th, 2025

$ 167.73

+2.46 +1.49%

Open: 168.48
High: 168.84
Low: 167.54
Volume: 7,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 168.32 171.31 168.32 170.78 9,584 +3.05 +1.82
2025-12-18 168.48 168.84 167.54 167.73 7,831 +2.46 +1.49
2025-12-17 168.75 169.14 165.27 165.27 13,377 -3.19 -1.89
2025-12-16 168.90 169.00 167.00 168.46 12,529 -0.21 -0.12
2025-12-15 171.48 171.48 168.55 168.67 9,022 -1.41 -0.83
2025-12-12 174.54 174.54 169.56 170.07 14,106 -5.36 -3.06
2025-12-11 174.51 175.59 173.28 175.44 13,914 -0.86 -0.49
2025-12-10 174.00 176.36 173.82 176.29 8,969 +2.11 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.48
On 2025-12-15		 165.27
On 2025-12-17		 0.71 0.42 171.48
On 2025-12-15		 165.27
On 2025-12-17		 -3.62 168.18
10D 176.36
On 2025-12-10		 165.27
On 2025-12-17		 -2.33 -1.35 176.36
On 2025-12-10		 165.27
On 2025-12-17		 -6.29 171.11
20D 176.36
On 2025-12-10		 153.21
On 2025-11-21		 15.49 9.98 176.36
On 2025-12-10		 165.27
On 2025-12-17		 -6.29 168.72
WTD 171.48
On 2025-12-15		 165.27
On 2025-12-17		 0.71 0.42 171.48
On 2025-12-15		 165.27
On 2025-12-17		 -3.62 168.18
MTD 176.36
On 2025-12-10		 164.43
On 2025-12-01		 4.61 2.77 176.36
On 2025-12-10		 165.27
On 2025-12-17		 -6.29 170.77
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

170.78 +3.05 +1.82 9,584