FXL: First Trust Technology AlphaDEX Fund

As of Wednesday, January 7th, 2026

$ 175.12

-- 0 0%

Open: 175.12
High: 175.12
Low: 175.12
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 175.12

+3.38 +1.97%

Open: 172.31
High: 175.13
Low: 172.31
Volume: 15,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 172.31 175.13 172.31 175.12 15,582 +3.38 +1.97
2026-01-05 171.26 172.75 171.26 171.74 14,239 +2.53 +1.50
2026-01-02 170.50 170.83 168.08 169.21 24,607 +0.93 +0.55
2025-12-31 170.40 170.40 168.28 168.28 641 -2.22 -1.30
2025-12-30 171.19 171.34 170.50 170.50 12,328 -0.70 -0.41
2025-12-29 170.83 171.86 170.73 171.20 6,072 -0.86 -0.50
2025-12-26 172.10 172.26 171.80 172.06 4,924 +0.11 +0.06
2025-12-24 171.22 172.04 171.22 171.95 2,639 +0.67 +0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.19 -0.35 -0.11 339,374
KO

The Coca-Cola Company

67.70 -0.14 -0.21 1,963,270
PFE

Pfizer Inc.

25.65 +0.22 +0.87 2,950,430
VZ

Verizon Communications Inc.

40.35 +0.05 +0.11 2,502,473
VIX

CBOE Volatility Index

14.99 +0.24 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,441.10 -20.98 -0.04 55,661,024
DJTA

Dow Jones Transportation Average

18,005.86 -27.68 -0.15 11,459,522
SPX

S&P 500 Index

6,954.85 +10.03 +0.14
OEX

S&P 100 Index

3,466.05 +13.38 +0.39
NDX

NASDAQ 100 Index

25,683.98 +44.27 +0.17
NYA

NYSE Composite Index

22,504.15 -66.67 -0.30
XAX

NYSE AMEX Composite Index

6,940.38 -63.86 -0.91
RUI

RUSSELL 1000 Index

3,798.04 +4.72 +0.12
RUT

Russell 2000 Index

2,580.05 -2.85 -0.11
RUA

Russell 3000 Index

3,954.32 +4.49 +0.11
VIX

CBOE Volatility Index

14.99 +0.24 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 +0.13 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,972.59 +18.20 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

175.12 0.00 0.00