FXL: First Trust Technology AlphaDEX Fund

As of Friday, October 2nd, 2026

$ 228.06

+2.11 +0.93%

Open: 228.76
High: 229.68
Low: 228.05
Volume: 9,275
Previous Close on Thursday, October 1st, 2026

$ 225.95

+4.95 +2.24%

Open: 223.17
High: 226.70
Low: 223.12
Volume: 20,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 228.76 229.68 228.05 228.06 9,275 +2.11 +0.93
2026-10-01 223.17 226.70 223.12 225.95 20,524 +4.95 +2.24
2026-09-30 221.17 222.13 220.50 221.00 27,302 +0.83 +0.38
2026-09-29 220.89 220.89 218.79 220.17 17,566 +1.17 +0.53
2026-09-28 218.27 219.54 216.79 219.00 27,887 -3.04 -1.37
2026-09-25 222.61 223.49 221.93 222.04 921,996 +0.96 +0.43
2026-09-24 220.04 221.50 219.81 221.08 147 -1.25 -0.56
2026-09-23 221.62 223.07 220.26 222.33 25,266 -0.18 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.68
On 2026-10-02		 216.79
On 2026-09-28		 6.02 2.71 219.54
On 2026-09-28		 219.54
On 2026-09-28		 0.00 222.84
10D 229.68
On 2026-10-02		 216.79
On 2026-09-28		 12.52 5.81 223.49
On 2026-09-25		 216.79
On 2026-09-28		 -3.00 222.33
20D 229.68
On 2026-10-02		 210.48
On 2026-09-10		 14.47 6.77 223.49
On 2026-09-25		 216.79
On 2026-09-28		 -3.00 217.96
WTD 229.68
On 2026-10-02		 216.79
On 2026-09-28		 6.02 2.71 219.54
On 2026-09-28		 219.54
On 2026-09-28		 0.00 222.84
MTD 229.68
On 2026-10-02		 223.12
On 2026-10-01		 7.06 3.19 226.70
On 2026-10-01		 226.70
On 2026-10-01		 0.00 227.01
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

228.06 +2.11 +0.93 9,275