FXL: First Trust Technology AlphaDEX Fund
$ 127.59 |
|
-- 0 0% |
Open: | 127.59 |
High: | 127.59 |
Low: | 127.59 |
Volume: | N/A |
$ 127.59
+0.55 +0.43%
Open: | 128.52 |
High: | 128.74 |
Low: | 126.82 |
Volume: | 15,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 128.52 | 128.74 | 126.82 | 127.59 | 15,496 | +0.55 | +0.43 |
2024-04-23 | 125.03 | 127.39 | 125.03 | 127.04 | 18,456 | +2.45 | +1.97 |
2024-04-22 | 124.30 | 125.25 | 123.05 | 124.59 | 21,906 | +1.05 | +0.85 |
2024-04-19 | 125.26 | 125.50 | 123.06 | 123.54 | 20,535 | -2.08 | -1.66 |
2024-04-18 | 126.75 | 127.08 | 125.47 | 125.62 | 51,463 | -0.99 | -0.78 |
2024-04-17 | 128.67 | 128.86 | 126.36 | 126.61 | 27,041 | -1.50 | -1.17 |
2024-04-16 | 127.79 | 128.90 | 127.46 | 128.11 | 20,780 | +0.20 | +0.16 |
2024-04-15 | 131.85 | 131.85 | 127.65 | 127.91 | 22,506 | -2.86 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.74 On 2024-04-24 |
123.05 On 2024-04-22 |
0.98 | 0.77 | 127.08 On 2024-04-18 |
123.05 On 2024-04-22 |
-3.17 | 125.68 |
10D | 134.12 On 2024-04-11 |
123.05 On 2024-04-22 |
-4.69 | -3.55 | 134.12 On 2024-04-11 |
123.05 On 2024-04-22 |
-8.25 | 127.57 |
20D | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-7.01 | -5.21 | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-9.35 | 130.62 |
WTD | 128.74 On 2024-04-24 |
123.05 On 2024-04-22 |
4.05 | 3.28 | 125.25 On 2024-04-22 |
125.25 On 2024-04-22 |
0.00 | 126.41 |
MTD | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-7.23 | -5.36 | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-9.35 | 130.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.71 | +4.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
127.59 | 0.00 | 0.00 |