FXL: First Trust Technology AlphaDEX Fund

As of Friday, January 10th, 2025

$ 148.58

-2.12 -1.40%

Open: 148.91
High: 149.46
Low: 147.34
Volume: 19,574
Previous Close on Wednesday, January 8th, 2025

$ 150.70

-0.36 -0.24%

Open: 150.82
High: 150.86
Low: 149.20
Volume: 23,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 148.91 149.46 147.34 148.58 19,574 -2.12 -1.40
2025-01-08 150.82 150.86 149.20 150.70 23,384 -0.36 -0.24
2025-01-07 154.14 154.14 150.22 151.05 16,160 -2.57 -1.67
2025-01-06 153.50 154.87 153.20 153.62 64,075 +1.71 +1.12
2025-01-03 149.72 151.98 149.72 151.91 15,979 +2.96 +1.99
2025-01-02 150.05 150.14 147.93 148.95 26,542 +0.40 +0.27
2024-12-31 150.05 150.05 148.13 148.55 23,057 -0.85 -0.57
2024-12-30 149.59 150.37 147.87 149.40 84,745 -2.13 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.87
On 2025-01-06		 147.34
On 2025-01-10		 -0.37 -0.25 154.87
On 2025-01-06		 147.34
On 2025-01-10		 -4.86 151.17
10D 154.87
On 2025-01-06		 147.34
On 2025-01-10		 -4.91 -3.20 154.87
On 2025-01-06		 147.34
On 2025-01-10		 -4.86 150.81
20D 156.14
On 2024-12-16		 147.34
On 2025-01-10		 -4.64 -3.03 156.14
On 2024-12-16		 147.34
On 2025-01-10		 -5.64 151.94
WTD 154.87
On 2025-01-06		 147.34
On 2025-01-10		 -3.33 -2.19 154.87
On 2025-01-06		 147.34
On 2025-01-10		 -4.86 150.99
MTD 154.87
On 2025-01-06		 147.34
On 2025-01-10		 0.03 0.02 154.87
On 2025-01-06		 147.34
On 2025-01-10		 -4.86 150.80
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

148.58 -2.12 -1.40 19,574