ENB: Enbridge Inc.

As of Friday, February 20th, 2026

$ 51.52

-0.07 -0.14%

Open: 51.60
High: 51.82
Low: 51.21
Volume: 6,935,795
Previous Close on Thursday, February 19th, 2026

$ 51.59

+0.70 +1.38%

Open: 51.19
High: 51.90
Low: 51.01
Volume: 6,694,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 51.60 51.82 51.21 51.52 6,935,795 -0.07 -0.14
2026-02-19 51.19 51.90 51.01 51.59 6,694,987 +0.70 +1.38
2026-02-18 51.37 51.76 50.81 50.89 5,917,106 -0.55 -1.07
2026-02-17 52.08 52.25 50.66 51.44 8,021,932 -2.44 -4.53
2026-02-13 52.50 54.20 52.25 53.88 19,833,843 +2.04 +3.94
2026-02-12 51.65 52.17 51.53 51.84 6,870,721 +0.29 +0.56
2026-02-11 51.20 51.84 51.19 51.55 4,315,041 +0.46 +0.90
2026-02-10 50.78 51.23 50.47 51.09 3,632,575 +0.46 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -0.32 -0.62 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -6.52 51.86
10D 54.20
On 2026-02-13		 50.06
On 2026-02-09		 1.03 2.04 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -6.52 51.48
20D 54.20
On 2026-02-13		 47.35
On 2026-01-27		 4.04 8.51 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -6.52 50.19
WTD 52.25
On 2026-02-17		 50.66
On 2026-02-17		 -2.36 -4.38 52.25
On 2026-02-17		 50.81
On 2026-02-18		 -2.77 51.36
MTD 54.20
On 2026-02-13		 47.96
On 2026-02-02		 2.68 5.49 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -6.52 50.93
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

51.52 -0.07 -0.14 6,935,795