ENB: Enbridge Inc.

As of Friday, July 10th, 2026

$ 54.66

+0.07 +0.13%

Open: 54.76
High: 54.89
Low: 54.30
Volume: 2,330,160
Previous Close on Thursday, July 9th, 2026

$ 54.59

-0.48 -0.87%

Open: 55.03
High: 55.25
Low: 54.56
Volume: 2,309,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 54.76 54.89 54.30 54.66 2,330,160 +0.07 +0.13
2026-07-09 55.03 55.25 54.56 54.59 2,309,384 -0.48 -0.87
2026-07-08 55.37 55.43 54.79 55.07 2,968,461 +0.02 +0.04
2026-07-07 53.84 55.35 53.69 55.05 2,925,993 +1.58 +2.95
2026-07-06 54.03 54.58 53.42 53.47 4,111,335 -0.61 -1.13
2026-07-02 53.77 54.11 53.25 54.08 3,858,931 +0.79 +1.48
2026-07-01 53.83 54.26 53.20 53.29 2,261,773 -0.92 -1.70
2026-06-30 55.52 55.58 54.20 54.21 3,293,548 -1.19 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.43
On 2026-07-08		 53.42
On 2026-07-06		 0.58 1.07 55.43
On 2026-07-08		 54.30
On 2026-07-10		 -2.04 54.57
10D 56.37
On 2026-06-26		 53.20
On 2026-07-01		 -1.53 -2.72 56.37
On 2026-06-26		 53.20
On 2026-07-01		 -5.62 54.61
20D 56.99
On 2026-06-12		 53.20
On 2026-07-01		 -1.78 -3.15 56.99
On 2026-06-12		 53.20
On 2026-07-01		 -6.65 55.08
WTD 55.43
On 2026-07-08		 53.42
On 2026-07-06		 0.58 1.07 55.43
On 2026-07-08		 54.30
On 2026-07-10		 -2.04 54.57
MTD 55.43
On 2026-07-08		 53.20
On 2026-07-01		 0.45 0.83 55.43
On 2026-07-08		 54.30
On 2026-07-10		 -2.04 54.32
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

54.66 +0.07 +0.13 2,330,160