ENB: Enbridge Inc.

As of Tuesday, August 25th, 2026

$ 50.08

-- 0 0%

Open: 50.08
High: 50.08
Low: 50.08
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 50.08

-0.38 -0.75%

Open: 50.28
High: 50.55
Low: 49.67
Volume: 3,156,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 50.28 50.55 49.67 50.08 3,156,350 -0.38 -0.75
2026-08-21 51.12 51.58 50.20 50.46 3,266,070 -0.53 -1.04
2026-08-20 50.43 51.91 50.43 50.99 4,570,939 +0.74 +1.47
2026-08-19 51.45 51.66 49.97 50.25 4,076,213 -1.14 -2.22
2026-08-18 51.11 51.58 51.09 51.39 3,995,478 +0.81 +1.60
2026-08-17 50.80 51.08 50.58 50.58 3,103,137 -0.33 -0.65
2026-08-14 51.15 51.15 50.51 50.91 4,268,306 -0.38 -0.74
2026-08-13 51.43 51.60 51.25 51.29 13,264,194 -0.15 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.91
On 2026-08-20		 49.67
On 2026-08-24		 -0.50 -0.99 51.91
On 2026-08-20		 49.67
On 2026-08-24		 -4.31 50.63
10D 52.07
On 2026-08-11		 49.67
On 2026-08-24		 -1.31 -2.55 52.07
On 2026-08-11		 49.67
On 2026-08-24		 -4.61 50.90
20D 55.98
On 2026-07-29		 49.67
On 2026-08-24		 -5.27 -9.52 55.98
On 2026-07-29		 49.67
On 2026-08-24		 -11.27 52.15
WTD 50.55
On 2026-08-24		 49.67
On 2026-08-24		 -0.38 -0.75 -- -- -- 50.08
MTD 54.29
On 2026-08-03		 49.67
On 2026-08-24		 -4.38 -8.04 54.29
On 2026-08-03		 49.67
On 2026-08-24		 -8.51 51.42
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.15 +5.31 +1.55 1,137,313
KO

The Coca-Cola Company

91.56 -0.44 -0.47 5,390,153
PFE

Pfizer Inc.

28.43 +0.45 +1.61 13,977,069
VZ

Verizon Communications Inc.

50.18 +0.03 +0.05 7,954,206
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,477.23 +60.24 +0.11 186,641,222
DJTA

Dow Jones Transportation Average

21,433.08 +1.98 +0.01 23,759,665
SPX

S&P 500 Index

7,668.25 +15.29 +0.20
OEX

S&P 100 Index

3,779.33 +9.70 +0.26
NDX

NASDAQ 100 Index

29,159.75 +136.57 +0.47
NYA

NYSE Composite Index

24,738.59 +11.33 +0.05
XAX

NYSE AMEX Composite Index

9,003.55 -141.57 -1.55
RUI

RUSSELL 1000 Index

4,181.62 +7.94 +0.19
RUT

Russell 2000 Index

3,003.56 +8.47 +0.28
RUA

Russell 3000 Index

4,365.85 +8.45 +0.19
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

50.08 0.00 0.00