ENB: Enbridge Inc.
$ 35.18 |
|
+0.31 +0.89% |
Open: | 34.87 |
High: | 35.33 |
Low: | 34.87 |
Volume: | 7,282,565 |
$ 34.87
+0.36 +1.04%
Open: | 34.64 |
High: | 34.96 |
Low: | 34.41 |
Volume: | 4,951,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 34.87 | 35.33 | 34.87 | 35.18 | 7,282,565 | +0.31 | +0.89 |
2023-11-30 | 34.64 | 34.96 | 34.41 | 34.87 | 4,951,838 | +0.36 | +1.04 |
2023-11-29 | 34.35 | 34.70 | 34.35 | 34.51 | 4,879,920 | +0.36 | +1.05 |
2023-11-28 | 34.05 | 34.38 | 34.00 | 34.15 | 4,221,862 | +0.21 | +0.62 |
2023-11-27 | 34.07 | 34.17 | 33.86 | 33.94 | 8,552,411 | -0.29 | -0.85 |
2023-11-24 | 33.98 | 34.34 | 33.97 | 34.23 | 1,683,427 | +0.30 | +0.88 |
2023-11-22 | 33.61 | 33.99 | 33.51 | 33.93 | 6,315,148 | +0.07 | +0.21 |
2023-11-21 | 33.70 | 33.96 | 33.58 | 33.86 | 5,776,107 | +0.18 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.33 On 2023-12-01 |
33.86 On 2023-11-27 |
0.95 | 2.78 | 34.17 On 2023-11-27 |
34.17 On 2023-11-27 |
0.00 | 34.53 |
10D | 35.33 On 2023-12-01 |
33.14 On 2023-11-17 |
2.28 | 6.93 | 34.34 On 2023-11-24 |
33.86 On 2023-11-27 |
-1.41 | 34.20 |
20D | 35.33 On 2023-12-01 |
32.65 On 2023-11-02 |
2.78 | 8.58 | 34.11 On 2023-11-06 |
32.76 On 2023-11-16 |
-3.96 | 33.84 |
WTD | 35.33 On 2023-12-01 |
33.86 On 2023-11-27 |
0.95 | 2.78 | 34.17 On 2023-11-27 |
34.17 On 2023-11-27 |
0.00 | 34.53 |
MTD | 35.33 On 2023-12-01 |
34.87 On 2023-12-01 |
0.31 | 0.89 | -- | -- | -- | 35.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |