ENB: Enbridge Inc.

As of Monday, March 16th, 2026

$ 54.54

+0.46 +0.85%

Open: 54.25
High: 54.60
Low: 53.81
Volume: 3,752,498
Previous Close on Friday, March 13th, 2026

$ 54.08

+0.45 +0.84%

Open: 53.55
High: 54.23
Low: 53.55
Volume: 3,743,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 54.25 54.60 53.81 54.54 3,752,498 +0.46 +0.85
2026-03-13 53.55 54.23 53.55 54.08 3,743,571 +0.45 +0.84
2026-03-12 53.87 54.33 53.62 53.63 3,516,253 -0.01 -0.02
2026-03-11 53.92 53.99 53.30 53.64 3,214,528 -0.06 -0.11
2026-03-10 53.94 54.16 53.62 53.70 3,601,976 -0.24 -0.44
2026-03-09 54.07 54.25 53.65 53.94 4,554,955 -0.12 -0.22
2026-03-06 54.16 54.24 53.61 54.06 5,296,727 +0.18 +0.33
2026-03-05 54.05 54.24 53.59 53.88 4,796,509 -0.29 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.60
On 2026-03-16		 53.30
On 2026-03-11		 0.60 1.11 54.16
On 2026-03-10		 53.30
On 2026-03-11		 -1.58 53.92
10D 54.60
On 2026-03-16		 53.07
On 2026-03-03		 0.58 1.07 54.42
On 2026-03-03		 53.30
On 2026-03-11		 -2.05 54.00
20D 54.60
On 2026-03-16		 50.66
On 2026-02-17		 0.66 1.22 52.25
On 2026-02-17		 50.81
On 2026-02-18		 -2.77 53.10
WTD 54.60
On 2026-03-16		 53.81
On 2026-03-16		 0.46 0.85 -- -- -- 54.54
MTD 54.60
On 2026-03-16		 53.07
On 2026-03-03		 1.40 2.63 54.42
On 2026-03-03		 53.30
On 2026-03-11		 -2.05 53.99
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

54.54 +0.46 +0.85 3,752,498