ENB: Enbridge Inc.
$ 46.67 |
|
-0.14 -0.30% |
|
| Open: | 46.76 |
| High: | 46.88 |
| Low: | 46.37 |
| Volume: | 3,063,364 |
$ 46.81
+0.94 +2.05%
| Open: | 46.15 |
| High: | 46.81 |
| Low: | 46.00 |
| Volume: | 3,055,058 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 46.76 | 46.88 | 46.37 | 46.67 | 3,063,364 | -0.14 | -0.30 |
| 2025-06-12 | 46.15 | 46.81 | 46.00 | 46.81 | 3,055,058 | +0.94 | +2.05 |
| 2025-06-11 | 46.05 | 46.05 | 45.61 | 45.87 | 2,968,803 | +0.02 | +0.04 |
| 2025-06-10 | 45.90 | 46.18 | 45.57 | 45.85 | 3,739,570 | +0.03 | +0.07 |
| 2025-06-09 | 46.41 | 46.50 | 45.78 | 45.82 | 3,471,661 | -0.70 | -1.50 |
| 2025-06-06 | 46.77 | 46.92 | 46.41 | 46.52 | 2,653,457 | -0.35 | -0.75 |
| 2025-06-05 | 46.95 | 47.01 | 46.67 | 46.87 | 2,196,274 | +0.21 | +0.45 |
| 2025-06-04 | 47.18 | 47.42 | 46.66 | 46.66 | 3,757,410 | -0.41 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.88 On 2025-06-13 |
45.57 On 2025-06-10 |
0.15 | 0.32 | 46.50 On 2025-06-09 |
45.57 On 2025-06-10 |
-2.01 | 46.20 |
| 10D | 47.44 On 2025-06-03 |
45.57 On 2025-06-10 |
0.19 | 0.41 | 47.44 On 2025-06-03 |
45.57 On 2025-06-10 |
-3.95 | 46.53 |
| 20D | 47.44 On 2025-06-03 |
44.56 On 2025-05-19 |
1.75 | 3.90 | 47.44 On 2025-06-03 |
45.57 On 2025-06-10 |
-3.95 | 46.07 |
| WTD | 46.88 On 2025-06-13 |
45.57 On 2025-06-10 |
0.15 | 0.32 | 46.50 On 2025-06-09 |
45.57 On 2025-06-10 |
-2.01 | 46.20 |
| MTD | 47.44 On 2025-06-03 |
45.57 On 2025-06-10 |
0.19 | 0.41 | 47.44 On 2025-06-03 |
45.57 On 2025-06-10 |
-3.95 | 46.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |