ENB: Enbridge Inc.

As of Wednesday, October 23rd, 2024

$ 41.45

-- 0 0%

Open: 41.45
High: 41.45
Low: 41.45
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 41.45

-0.09 -0.22%

Open: 41.34
High: 41.54
Low: 41.21
Volume: 2,714,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 41.34 41.54 41.21 41.45 2,714,073 -0.09 -0.22
2024-10-21 41.97 42.16 41.42 41.54 2,902,794 -0.44 -1.05
2024-10-18 41.77 41.99 41.61 41.98 2,378,337 +0.14 +0.33
2024-10-17 41.52 42.03 41.48 41.84 3,930,693 +0.03 +0.07
2024-10-16 41.35 41.85 41.25 41.81 2,210,700 +0.52 +1.26
2024-10-15 41.00 41.31 40.72 41.29 2,433,163 +0.14 +0.34
2024-10-14 41.00 41.25 40.97 41.15 1,918,025 +0.08 +0.19
2024-10-11 40.86 41.16 40.82 41.07 2,390,154 +0.19 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.16
On 2024-10-21		 41.21
On 2024-10-22		 0.16 0.39 42.16
On 2024-10-21		 41.21
On 2024-10-22		 -2.25 41.72
10D 42.16
On 2024-10-21		 40.37
On 2024-10-09		 0.84 2.07 42.16
On 2024-10-21		 41.21
On 2024-10-22		 -2.25 41.39
20D 42.16
On 2024-10-21		 40.33
On 2024-09-30		 0.59 1.44 41.35
On 2024-10-02		 40.37
On 2024-10-09		 -2.37 41.13
WTD 42.16
On 2024-10-21		 41.21
On 2024-10-22		 -0.53 -1.26 42.16
On 2024-10-21		 41.21
On 2024-10-22		 -2.25 41.50
MTD 42.16
On 2024-10-21		 40.37
On 2024-10-09		 0.84 2.07 41.35
On 2024-10-02		 40.37
On 2024-10-09		 -2.37 41.21
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

73.27 0.00 0.00
ENB

Enbridge Inc.

41.45 0.00 0.00