ENB: Enbridge Inc.

As of Wednesday, April 8th, 2026

$ 54.48

+0.10 +0.18%

Open: 53.40
High: 54.54
Low: 52.86
Volume: 4,394,187
Previous Close on Tuesday, April 7th, 2026

$ 54.38

+0.64 +1.19%

Open: 53.88
High: 54.64
Low: 53.77
Volume: 3,709,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 53.40 54.54 52.86 54.48 4,394,187 +0.10 +0.18
2026-04-07 53.88 54.64 53.77 54.38 3,709,218 +0.64 +1.19
2026-04-06 53.94 54.32 53.71 53.74 2,421,584 -0.41 -0.76
2026-04-02 54.22 54.48 53.74 54.15 4,659,032 +0.50 +0.93
2026-04-01 54.00 54.19 53.21 53.65 5,208,335 -0.49 -0.91
2026-03-31 54.40 54.59 53.52 54.14 7,370,433 -0.19 -0.35
2026-03-30 54.90 55.44 54.23 54.33 6,064,026 -0.25 -0.46
2026-03-27 54.68 55.00 54.36 54.58 4,806,308 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.64
On 2026-04-07		 52.86
On 2026-04-08		 0.34 0.63 54.64
On 2026-04-07		 52.86
On 2026-04-08		 -3.26 54.08
10D 55.44
On 2026-03-30		 52.86
On 2026-04-08		 0.04 0.07 55.44
On 2026-03-30		 52.86
On 2026-04-08		 -4.65 54.24
20D 55.44
On 2026-03-30		 52.50
On 2026-03-23		 0.78 1.45 55.44
On 2026-03-30		 52.86
On 2026-04-08		 -4.65 54.09
WTD 54.64
On 2026-04-07		 52.86
On 2026-04-08		 0.33 0.61 54.64
On 2026-04-07		 52.86
On 2026-04-08		 -3.26 54.20
MTD 54.64
On 2026-04-07		 52.86
On 2026-04-08		 0.34 0.63 54.64
On 2026-04-07		 52.86
On 2026-04-08		 -3.26 54.08
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

54.48 +0.10 +0.18 4,394,187