AZZ: AZZ Inc.
$ 109.69 |
|
-- 0 0% |
Open: | 109.69 |
High: | 109.69 |
Low: | 109.69 |
Volume: | N/A |
$ 109.69
+3.42 +3.22%
Open: | 107.10 |
High: | 109.69 |
Low: | 105.49 |
Volume: | 338,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 107.10 | 109.69 | 105.49 | 109.69 | 338,647 | +3.42 | +3.22 |
2025-07-15 | 107.20 | 107.20 | 104.53 | 106.27 | 488,748 | -0.51 | -0.48 |
2025-07-14 | 106.12 | 108.05 | 105.45 | 106.78 | 502,953 | +0.74 | +0.70 |
2025-07-11 | 105.85 | 107.32 | 104.82 | 106.04 | 503,074 | -0.25 | -0.24 |
2025-07-10 | 103.99 | 113.58 | 102.45 | 106.29 | 1,404,441 | +5.36 | +5.31 |
2025-07-09 | 99.95 | 101.02 | 98.69 | 100.93 | 634,385 | +2.12 | +2.15 |
2025-07-08 | 99.05 | 99.94 | 98.54 | 98.81 | 290,527 | -0.02 | -0.02 |
2025-07-07 | 99.43 | 100.26 | 98.26 | 98.83 | 212,748 | -0.79 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.58 On 2025-07-10 |
102.45 On 2025-07-10 |
8.76 | 8.68 | 113.58 On 2025-07-10 |
104.53 On 2025-07-15 |
-7.96 | 107.01 |
10D | 113.58 On 2025-07-10 |
97.13 On 2025-07-02 |
12.95 | 13.39 | 113.58 On 2025-07-10 |
104.53 On 2025-07-15 |
-7.96 | 103.34 |
20D | 113.58 On 2025-07-10 |
86.67 On 2025-06-23 |
19.64 | 21.81 | 113.58 On 2025-07-10 |
104.53 On 2025-07-15 |
-7.96 | 97.48 |
WTD | 109.69 On 2025-07-16 |
104.53 On 2025-07-15 |
3.65 | 3.44 | 108.05 On 2025-07-14 |
104.53 On 2025-07-15 |
-3.26 | 107.58 |
MTD | 113.58 On 2025-07-10 |
94.16 On 2025-07-01 |
15.21 | 16.10 | 113.58 On 2025-07-10 |
104.53 On 2025-07-15 |
-7.96 | 102.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.07 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZZ
AZZ Inc. |
109.69 | 0.00 | 0.00 |