AZZ: AZZ Inc.

As of Friday, March 13th, 2026

$ 123.80

+2.16 +1.78%

Open: 122.68
High: 124.43
Low: 121.20
Volume: 245,234
Previous Close on Thursday, March 12th, 2026

$ 121.64

-4.30 -3.41%

Open: 124.01
High: 125.78
Low: 121.05
Volume: 201,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 122.68 124.43 121.20 123.80 245,234 +2.16 +1.78
2026-03-12 124.01 125.78 121.05 121.64 201,371 -4.30 -3.41
2026-03-11 125.77 128.83 123.55 125.94 204,349 -0.10 -0.08
2026-03-10 125.10 129.09 124.91 126.04 189,374 +0.52 +0.41
2026-03-09 121.64 125.99 120.15 125.52 255,971 +1.49 +1.20
2026-03-06 126.60 128.77 123.18 124.03 187,717 -5.00 -3.88
2026-03-05 130.87 130.87 127.03 129.03 201,386 -3.55 -2.68
2026-03-04 132.07 133.59 130.16 132.58 125,050 +1.39 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.09
On 2026-03-10		 120.15
On 2026-03-09		 -0.23 -0.19 129.09
On 2026-03-10		 121.05
On 2026-03-12		 -6.23 124.59
10D 135.24
On 2026-03-02		 120.15
On 2026-03-09		 -12.18 -8.96 135.24
On 2026-03-02		 120.15
On 2026-03-09		 -11.16 127.43
20D 141.18
On 2026-02-13		 120.15
On 2026-03-09		 -13.96 -10.13 141.18
On 2026-02-13		 120.15
On 2026-03-09		 -14.90 131.48
WTD 129.09
On 2026-03-10		 120.15
On 2026-03-09		 -0.23 -0.19 129.09
On 2026-03-10		 121.05
On 2026-03-12		 -6.23 124.59
MTD 135.24
On 2026-03-02		 120.15
On 2026-03-09		 -12.18 -8.96 135.24
On 2026-03-02		 120.15
On 2026-03-09		 -11.16 127.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

123.80 +2.16 +1.78 245,234