AZZ: AZZ Inc.

As of Friday, September 11th, 2026

$ 137.07

+0.55 +0.40%

Open: 137.98
High: 138.43
Low: 136.44
Volume: 126,861
Previous Close on Thursday, September 10th, 2026

$ 136.52

-1.77 -1.28%

Open: 136.45
High: 138.49
Low: 135.11
Volume: 158,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 137.98 138.43 136.44 137.07 126,861 +0.55 +0.40
2026-09-10 136.45 138.49 135.11 136.52 158,319 -1.77 -1.28
2026-09-09 139.23 140.11 137.92 138.29 132,361 -1.18 -0.85
2026-09-08 140.69 142.10 138.28 139.47 105,725 -0.55 -0.39
2026-09-04 137.90 140.94 137.90 140.02 139,292 +2.57 +1.87
2026-09-03 136.79 137.95 134.35 137.45 244,587 +2.30 +1.70
2026-09-02 135.92 136.62 133.93 135.15 138,163 -0.60 -0.44
2026-09-01 135.80 138.15 133.63 135.75 218,822 -1.41 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.10
On 2026-09-08		 135.11
On 2026-09-10		 -0.38 -0.28 142.10
On 2026-09-08		 135.11
On 2026-09-10		 -4.92 138.27
10D 142.10
On 2026-09-08		 133.63
On 2026-09-01		 -2.67 -1.91 141.18
On 2026-08-28		 133.63
On 2026-09-01		 -5.35 137.52
20D 153.51
On 2026-08-17		 133.63
On 2026-09-01		 -13.28 -8.83 153.51
On 2026-08-17		 133.63
On 2026-09-01		 -12.95 140.51
WTD 142.10
On 2026-09-08		 135.11
On 2026-09-10		 -2.95 -2.11 142.10
On 2026-09-08		 135.11
On 2026-09-10		 -4.92 137.84
MTD 142.10
On 2026-09-08		 133.63
On 2026-09-01		 -0.09 -0.07 142.10
On 2026-09-08		 135.11
On 2026-09-10		 -4.92 137.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

137.07 +0.55 +0.40 126,861