AZZ: AZZ Inc.
$ 123.15 |
|
+0.27 +0.22% |
|
| Open: | 123.21 |
| High: | 124.02 |
| Low: | 121.26 |
| Volume: | 165,183 |
$ 122.88
-0.24 -0.19%
| Open: | 123.12 |
| High: | 123.75 |
| Low: | 122.39 |
| Volume: | 85,648 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 123.21 | 124.02 | 121.26 | 123.15 | 165,183 | +0.27 | +0.22 |
| 2026-01-27 | 123.12 | 123.75 | 122.39 | 122.88 | 85,648 | -0.24 | -0.19 |
| 2026-01-26 | 124.03 | 124.42 | 122.92 | 123.12 | 8,263 | -0.48 | -0.39 |
| 2026-01-23 | 125.21 | 125.21 | 122.72 | 123.60 | 106,644 | -2.50 | -1.98 |
| 2026-01-22 | 127.06 | 127.88 | 125.45 | 126.10 | 11,967 | -0.51 | -0.40 |
| 2026-01-21 | 123.00 | 127.51 | 122.60 | 126.61 | 177,518 | +5.04 | +4.15 |
| 2026-01-20 | 121.75 | 122.76 | 119.17 | 121.57 | 11,304 | -1.78 | -1.44 |
| 2026-01-16 | 123.24 | 123.60 | 122.40 | 123.35 | 109,617 | +0.13 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.88 On 2026-01-22 |
121.26 On 2026-01-28 |
-3.46 | -2.73 | 127.88 On 2026-01-22 |
121.26 On 2026-01-28 |
-5.18 | 123.77 |
| 10D | 127.88 On 2026-01-22 |
119.17 On 2026-01-20 |
1.31 | 1.08 | 127.88 On 2026-01-22 |
121.26 On 2026-01-28 |
-5.18 | 123.46 |
| 20D | 127.88 On 2026-01-22 |
106.80 On 2025-12-31 |
13.53 | 12.34 | 127.88 On 2026-01-22 |
121.26 On 2026-01-28 |
-5.18 | 118.71 |
| WTD | 124.42 On 2026-01-26 |
121.26 On 2026-01-28 |
-0.45 | -0.36 | 124.42 On 2026-01-26 |
121.26 On 2026-01-28 |
-2.54 | 123.05 |
| MTD | 127.88 On 2026-01-22 |
107.18 On 2026-01-02 |
15.97 | 14.90 | 127.88 On 2026-01-22 |
121.26 On 2026-01-28 |
-5.18 | 119.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |