AZZ: AZZ Inc.

As of Friday, September 4th, 2026

$ 140.02

+2.57 +1.87%

Open: 137.90
High: 140.94
Low: 137.90
Volume: 139,292
Previous Close on Thursday, September 3rd, 2026

$ 137.45

+2.30 +1.70%

Open: 136.79
High: 137.95
Low: 134.35
Volume: 244,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 137.90 140.94 137.90 140.02 139,292 +2.57 +1.87
2026-09-03 136.79 137.95 134.35 137.45 244,587 +2.30 +1.70
2026-09-02 135.92 136.62 133.93 135.15 138,163 -0.60 -0.44
2026-09-01 135.80 138.15 133.63 135.75 218,822 -1.41 -1.03
2026-08-31 138.07 139.71 136.89 137.16 311,391 -1.18 -0.85
2026-08-28 141.18 141.18 137.58 138.34 20,159 -1.40 -1.00
2026-08-27 140.30 141.03 138.66 139.74 234,477 -0.97 -0.69
2026-08-26 138.51 140.83 138.37 140.71 204,771 +2.20 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.94
On 2026-09-04		 133.63
On 2026-09-01		 1.68 1.21 139.71
On 2026-08-31		 133.63
On 2026-09-01		 -4.35 137.11
10D 143.59
On 2026-08-24		 133.63
On 2026-09-01		 -1.26 -0.89 143.59
On 2026-08-24		 133.63
On 2026-09-01		 -6.94 138.36
20D 156.74
On 2026-08-11		 133.63
On 2026-09-01		 -10.90 -7.22 156.74
On 2026-08-11		 133.63
On 2026-09-01		 -14.74 143.30
WTD 140.94
On 2026-09-04		 133.63
On 2026-09-01		 1.68 1.21 139.71
On 2026-08-31		 133.63
On 2026-09-01		 -4.35 137.11
MTD 140.94
On 2026-09-04		 133.63
On 2026-09-01		 2.86 2.09 138.15
On 2026-09-01		 133.93
On 2026-09-02		 -3.05 137.09
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

140.02 +2.57 +1.87 139,292