AZZ: AZZ Inc.

As of Thursday, March 12th, 2026

$ 121.64

-4.30 -3.41%

Open: 124.01
High: 125.78
Low: 121.05
Volume: 201,371
Previous Close on Wednesday, March 11th, 2026

$ 125.94

-0.10 -0.08%

Open: 125.77
High: 128.83
Low: 123.55
Volume: 204,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 124.01 125.78 121.05 121.64 201,371 -4.30 -3.41
2026-03-11 125.77 128.83 123.55 125.94 204,349 -0.10 -0.08
2026-03-10 125.10 129.09 124.91 126.04 189,374 +0.52 +0.41
2026-03-09 121.64 125.99 120.15 125.52 255,971 +1.49 +1.20
2026-03-06 126.60 128.77 123.18 124.03 187,717 -5.00 -3.88
2026-03-05 130.87 130.87 127.03 129.03 201,386 -3.55 -2.68
2026-03-04 132.07 133.59 130.16 132.58 125,050 +1.39 +1.06
2026-03-03 130.71 132.02 127.22 131.19 216,407 -3.33 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.09
On 2026-03-10		 120.15
On 2026-03-09		 -7.39 -5.73 128.77
On 2026-03-06		 120.15
On 2026-03-09		 -6.69 124.63
10D 137.00
On 2026-02-27		 120.15
On 2026-03-09		 -12.76 -9.49 137.00
On 2026-02-27		 120.15
On 2026-03-09		 -12.30 128.65
20D 141.18
On 2026-02-13		 120.15
On 2026-03-09		 -15.82 -11.51 141.18
On 2026-02-13		 120.15
On 2026-03-09		 -14.90 132.18
WTD 129.09
On 2026-03-10		 120.15
On 2026-03-09		 -2.39 -1.93 129.09
On 2026-03-10		 121.05
On 2026-03-12		 -6.23 124.79
MTD 135.24
On 2026-03-02		 120.15
On 2026-03-09		 -14.34 -10.55 135.24
On 2026-03-02		 120.15
On 2026-03-09		 -11.16 127.83
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

121.64 -4.30 -3.41 201,371