AZZ: AZZ Inc.

As of Tuesday, October 27th, 2026

$ 137.29

+3.90 +2.92%

Open: 135.38
High: 137.79
Low: 133.20
Volume: 174,258
Previous Close on Monday, October 26th, 2026

$ 133.39

+1.03 +0.78%

Open: 133.22
High: 134.89
Low: 132.79
Volume: 148,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 135.38 137.79 133.20 137.29 174,258 +3.90 +2.92
2026-10-26 133.22 134.89 132.79 133.39 148,183 +1.03 +0.78
2026-10-23 132.66 133.72 130.33 132.36 197,625 -1.03 -0.77
2026-10-22 137.40 137.40 131.59 133.39 36,855 -5.19 -3.75
2026-10-21 137.73 139.92 136.29 138.58 171,809 +3.02 +2.23
2026-10-20 133.18 136.12 131.55 135.56 267,716 +1.57 +1.17
2026-10-19 130.76 135.20 130.36 133.99 281,886 +4.43 +3.42
2026-10-16 130.28 131.77 128.24 129.56 326,083 -1.03 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.92
On 2026-10-21		 130.33
On 2026-10-23		 1.73 1.28 139.92
On 2026-10-21		 130.33
On 2026-10-23		 -6.85 135.00
10D 139.92
On 2026-10-21		 128.24
On 2026-10-16		 0.58 0.42 138.88
On 2026-10-14		 128.24
On 2026-10-16		 -7.66 134.24
20D 141.83
On 2026-10-06		 128.24
On 2026-10-16		 2.00 1.48 141.83
On 2026-10-06		 128.24
On 2026-10-16		 -9.58 135.93
WTD 137.79
On 2026-10-27		 132.79
On 2026-10-26		 4.93 3.72 134.89
On 2026-10-26		 134.89
On 2026-10-26		 0.00 135.34
MTD 141.83
On 2026-10-06		 128.24
On 2026-10-16		 2.90 2.16 141.83
On 2026-10-06		 128.24
On 2026-10-16		 -9.58 136.01
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

43.98 0.00 0.00 1,229,787
ETN

Eaton Corporation PLC

384.22 +12.30 +3.31 2,704,811
AZZ

AZZ Inc.

137.29 +3.90 +2.92 174,258