AZZ: AZZ Inc.

As of Wednesday, October 29th, 2025

$ 100.00

-1.43 -1.41%

Open: 101.43
High: 103.18
Low: 99.28
Volume: 308,922
Previous Close on Tuesday, October 28th, 2025

$ 101.43

+2.69 +2.72%

Open: 99.20
High: 101.56
Low: 98.16
Volume: 266,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 101.43 103.18 99.28 100.00 308,922 -1.43 -1.41
2025-10-28 99.20 101.56 98.16 101.43 266,008 +2.69 +2.72
2025-10-27 100.40 100.40 97.53 98.74 194,749 +0.08 +0.08
2025-10-24 101.61 102.84 98.45 98.66 389,536 -2.47 -2.44
2025-10-23 98.75 101.32 98.71 101.13 272,398 +2.58 +2.62
2025-10-22 99.49 99.89 96.91 98.55 347,517 -1.29 -1.29
2025-10-21 98.12 100.30 98.12 99.84 269,815 +1.65 +1.68
2025-10-20 98.21 99.58 97.25 98.19 325,950 +0.44 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.18
On 2025-10-29		 97.53
On 2025-10-27		 1.45 1.47 102.84
On 2025-10-24		 97.53
On 2025-10-27		 -5.16 99.99
10D 103.18
On 2025-10-29		 96.91
On 2025-10-22		 0.08 0.08 102.84
On 2025-10-24		 97.53
On 2025-10-27		 -5.16 99.35
20D 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -9.07 -8.32 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -15.72 101.48
WTD 103.18
On 2025-10-29		 97.53
On 2025-10-27		 1.34 1.36 100.40
On 2025-10-27		 100.40
On 2025-10-27		 0.00 100.06
MTD 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -9.13 -8.37 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -15.72 101.84
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.27 -0.45 -1.08 3,327,405
DBC

PowerShares DB Commodity Index Tracking Fund

22.71 +0.12 +0.53 190,807
PGF

Invesco Financial Preferred ETF

14.56 -0.04 -0.26 171,441
BRKR

Bruker Corporation

37.74 -0.98 -2.53 2,619,816
AZZ

AZZ Inc.

100.00 -1.43 -1.41 308,922