AZZ: AZZ Inc.

As of Thursday, April 30th, 2026

$ 137.99

-- 0 0%

Open: 137.99
High: 137.99
Low: 137.99
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 137.99

-3.59 -2.54%

Open: 142.00
High: 142.69
Low: 137.35
Volume: 21,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 142.00 142.69 137.35 137.99 21,359 -3.59 -2.54
2026-04-28 144.38 144.38 140.73 141.58 17,261 -3.20 -2.21
2026-04-27 144.46 145.34 142.45 144.78 17,454 +1.45 +1.01
2026-04-24 146.79 147.32 139.41 143.33 294,438 -3.26 -2.22
2026-04-23 136.65 147.28 134.21 146.59 679,481 +11.68 +8.66
2026-04-22 137.82 138.70 132.42 134.91 361,293 -1.57 -1.15
2026-04-21 137.53 139.01 135.58 136.48 186,144 -1.01 -0.73
2026-04-20 137.09 138.75 136.39 137.49 166,848 +0.25 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.32
On 2026-04-24		 134.21
On 2026-04-23		 3.08 2.28 147.32
On 2026-04-24		 137.35
On 2026-04-29		 -6.77 142.85
10D 147.32
On 2026-04-24		 132.31
On 2026-04-16		 3.99 2.98 147.32
On 2026-04-24		 137.35
On 2026-04-29		 -6.77 139.42
20D 147.32
On 2026-04-24		 123.10
On 2026-04-02		 12.86 10.28 147.32
On 2026-04-24		 137.35
On 2026-04-29		 -6.77 136.11
WTD 145.34
On 2026-04-27		 137.35
On 2026-04-29		 -5.34 -3.73 145.34
On 2026-04-27		 137.35
On 2026-04-29		 -5.50 141.45
MTD 147.32
On 2026-04-24		 123.10
On 2026-04-02		 12.86 10.28 147.32
On 2026-04-24		 137.35
On 2026-04-29		 -6.77 136.11
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

137.99 0.00 0.00