AZZ: AZZ Inc.

As of Wednesday, July 29th, 2026

$ 141.24

-5.38 -3.67%

Open: 145.59
High: 146.18
Low: 140.70
Volume: 311,857
Previous Close on Tuesday, July 28th, 2026

$ 146.62

-2.02 -1.36%

Open: 148.35
High: 149.55
Low: 143.12
Volume: 325,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 145.59 146.18 140.70 141.24 311,857 -5.38 -3.67
2026-07-28 148.35 149.55 143.12 146.62 325,784 -2.02 -1.36
2026-07-27 151.24 151.41 145.67 148.64 259,821 -1.26 -0.84
2026-07-24 153.03 154.00 149.66 149.90 333,342 -2.94 -1.92
2026-07-23 149.16 153.32 148.43 152.84 304,848 +2.05 +1.36
2026-07-22 150.02 152.07 150.00 150.79 233,765 +0.37 +0.25
2026-07-21 149.17 150.87 147.52 150.42 180,848 +3.04 +2.06
2026-07-20 148.46 150.16 145.26 147.38 344,602 +0.17 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.00
On 2026-07-24		 140.70
On 2026-07-29		 -9.55 -6.33 154.00
On 2026-07-24		 140.70
On 2026-07-29		 -8.64 147.85
10D 154.00
On 2026-07-24		 140.70
On 2026-07-29		 -9.22 -6.13 154.00
On 2026-07-24		 140.70
On 2026-07-29		 -8.64 148.62
20D 154.11
On 2026-07-01		 135.00
On 2026-07-09		 -13.81 -8.91 154.11
On 2026-07-01		 135.00
On 2026-07-09		 -12.40 148.03
WTD 151.41
On 2026-07-27		 140.70
On 2026-07-29		 -8.66 -5.78 151.41
On 2026-07-27		 140.70
On 2026-07-29		 -7.07 145.50
MTD 154.11
On 2026-07-01		 135.00
On 2026-07-09		 -13.81 -8.91 154.11
On 2026-07-01		 135.00
On 2026-07-09		 -12.40 148.03
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

193.47 -2.75 -1.40 167,072
IFF

International Flavors & Fragrances Inc.

79.63 +0.38 +0.48 1,912,931
PPG

PPG Industries Inc.

111.83 -7.18 -6.03 4,104,941
KRE

SPDR S&P Regional Banking ETF

76.18 -0.61 -0.79 18,428,588
AZZ

AZZ Inc.

141.24 -5.38 -3.67 311,857