AZZ: AZZ Inc.

As of Thursday, July 31st, 2025

$ 111.66

-- 0 0%

Open: 111.66
High: 111.66
Low: 111.66
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 111.66

-1.18 -1.05%

Open: 113.27
High: 114.49
Low: 111.11
Volume: 350,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 113.27 114.49 111.11 111.66 350,944 -1.18 -1.05
2025-07-29 112.28 113.03 110.97 112.84 284,039 +1.28 +1.15
2025-07-28 110.13 111.77 109.45 111.56 278,013 +1.87 +1.70
2025-07-25 110.27 110.49 109.31 109.69 173,146 +0.43 +0.39
2025-07-24 109.49 110.07 108.73 109.26 243,467 -0.47 -0.43
2025-07-23 111.23 112.23 108.21 109.73 351,055 -0.79 -0.71
2025-07-22 111.34 112.84 108.86 110.52 265,327 -0.92 -0.83
2025-07-21 112.12 112.85 110.54 111.44 184,002 -0.56 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.49
On 2025-07-30		 108.73
On 2025-07-24		 1.93 1.76 110.07
On 2025-07-24		 110.07
On 2025-07-24		 0.00 111.00
10D 114.49
On 2025-07-30		 108.21
On 2025-07-23		 1.97 1.80 112.85
On 2025-07-21		 108.21
On 2025-07-23		 -4.11 111.06
20D 114.49
On 2025-07-30		 97.13
On 2025-07-02		 14.92 15.42 113.58
On 2025-07-10		 104.53
On 2025-07-15		 -7.96 107.20
WTD 114.49
On 2025-07-30		 109.45
On 2025-07-28		 1.97 1.80 111.77
On 2025-07-28		 111.77
On 2025-07-28		 0.00 112.02
MTD 114.49
On 2025-07-30		 94.16
On 2025-07-01		 17.18 18.18 113.58
On 2025-07-10		 104.53
On 2025-07-15		 -7.96 106.70
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 192,486
KO

The Coca-Cola Company

68.07 -0.68 -0.99 1,100,617
PFE

Pfizer Inc.

23.65 -0.17 -0.69 3,951,839
VZ

Verizon Communications Inc.

42.78 +0.18 +0.42 1,437,137
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,540.39 +79.11 +0.18 59,864,977
DJTA

Dow Jones Transportation Average

15,486.26 -23.74 -0.15 9,179,132
SPX

S&P 500 Index

6,404.95 +42.05 +0.66
OEX

S&P 100 Index

3,167.99 +32.32 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,506.82 +161.41 +0.69
NYA

NYSE Composite Index

20,609.43 -21.45 -0.10
XAX

NYSE AMEX Composite Index

6,006.86 -8.33 -0.14
RUI

RUSSELL 1000 Index

3,503.75 +22.50 +0.65
RUT

Russell 2000 Index

2,224.51 -7.89 -0.35
RUA

Russell 3000 Index

3,637.38 +21.86 +0.60
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,870.87 +111.11 +1.03
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

111.66 0.00 0.00