Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 122.90 -3.44 -2.72%
  • AA: 60.49 +0.80 +1.34%
  • AAL: 13.59 +0.24 +1.80%
  • AAP: 55.87 -0.11 -0.20%
  • AAPL: 264.58 +4.00 +1.54%
  • AAT: 19.55 +0.68 +3.60%
  • AAXJ: 106.01 +2.25 +2.17%
  • ABBV: 224.81 +0.46 +0.21%
  • ABCB: 83.73 +0.80 +0.96%
  • ABEV: 3.07 -0.01 -0.32%
  • ABG: 226.18 +2.97 +1.33%
  • ABM: 45.55 -0.04 -0.09%
  • ABNB: 127.89 +2.08 +1.65%
  • ABR: 7.45 -0.02 -0.27%
  • ABT: 112.21 +0.02 +0.02%
  • ACA: 126.32 +1.78 +1.43%
  • ACB: 3.77 +0.02 +0.53%
  • ACGL: 98.49 +0.15 +0.15%
  • ACH: 2.61 +0.13 +5.24%
  • ACHC: 16.79 -0.07 -0.42%
  • ACIU: 2.52 -0.01 -0.40%
  • ACIW: 40.88 +0.13 +0.32%
  • ACLS: 80.16 -0.46 -0.57%
  • ACM: 97.89 +1.31 +1.36%
  • ACN: 215.35 +0.40 +0.19%
  • ACRS: 3.24 +0.01 +0.31%
  • ACWI: 147.63 +1.29 +0.88%
  • ADBE: 258.61 -0.60 -0.23%
  • ADEA: 19.01 +0.48 +2.59%
  • ADI: 355.03 +9.73 +2.82%
  • ADM: 67.88 -0.98 -1.42%
  • ADMA: 16.10 -0.22 -1.35%
  • ADNT: 24.86 -0.16 -0.64%
  • ADP: 214.47 -1.50 -0.69%
  • ADSK: 226.98 -2.12 -0.93%
  • ADT: 7.91 +0.02 +0.25%
  • ADUS: 115.48 +0.52 +0.45%
  • AEE: 110.05 +0.25 +0.23%
  • AEIS: 331.23 +10.59 +3.30%
  • AEO: 25.26 +0.31 +1.24%
  • AEP: 129.37 +0.95 +0.74%
  • AES: 16.51 +0.15 +0.92%
  • AFG: 130.21 -0.16 -0.12%
  • AFL: 114.03 +1.27 +1.13%
  • AFRM: 51.09 -0.73 -1.41%
  • AG: 27.55 +2.77 +11.18%
  • AGCO: 137.75 -0.77 -0.56%
  • AGEN: 3.06 -0.15 -4.67%
  • AGG: 100.90 +0.02 +0.02%
  • AGIO: 29.25 +0.67 +2.34%
  • AGNC: 11.45 +0.13 +1.15%
  • AGO: 88.39 +1.66 +1.91%
  • AGQ: 158.52 +21.60 +15.78%
  • AGYS: 78.64 +0.04 +0.05%
  • AHCO: 10.34 +0.29 +2.89%
  • AHH: 6.11 -0.04 -0.65%
  • AI: 10.38 -0.32 -2.99%
  • AIG: 80.44 +0.90 +1.13%
  • AIHS: 1.32 -- 0 0%
  • AIN: 59.44 -0.02 -0.03%
  • AIR: 116.97 +1.42 +1.23%
  • AIV: 5.79 -0.09 -1.53%
  • AIZ: 224.31 +1.39 +0.62%
  • AJG: 216.51 -1.86 -0.85%
  • AKAM: 94.17 -15.42 -14.07%
  • AKR: 20.28 +0.28 +1.40%
  • AL: 64.91 +0.12 +0.19%
  • ALB: 168.42 +0.01 +0.01%
  • ALEX: 20.80 +0.02 +0.10%
  • ALG: 213.46 +3.18 +1.51%
  • ALGN: 190.02 +0.62 +0.33%
  • ALGT: 107.62 +3.44 +3.30%
  • ALK: 52.58 +0.45 +0.86%
  • ALKS: 31.91 -0.09 -0.28%
  • ALL: 206.37 +3.15 +1.55%
  • ALLE: 162.14 +0.91 +0.56%
  • ALLY: 42.12 +0.22 +0.53%
  • ALNY: 336.19 -3.18 -0.94%
  • ALRM: 45.59 +0.39 +0.86%
  • ALSN: 118.85 +1.07 +0.91%
  • AM: 21.63 +0.53 +2.51%
  • AMAT: 375.38 +5.55 +1.50%
  • AMCR: 50.49 +0.96 +1.94%
  • AMCX: 8.35 -0.27 -3.13%
  • AMD: 200.15 -3.22 -1.58%
  • AME: 233.51 +0.76 +0.33%
  • AMG: 287.69 -34.54 -10.72%
  • AMGN: 374.75 -0.75 -0.20%
  • AMH: 29.52 -1.35 -4.37%
  • AMLP: 51.79 +0.28 +0.54%
  • AMN: 19.32 +2.04 +11.81%
  • AMP: 471.69 -0.74 -0.16%
  • AMPH: 28.53 -0.01 -0.04%
  • AMR: 175.60 -1.13 -0.64%
  • AMRN: 15.59 -0.13 -0.83%
  • AMSF: 37.63 +0.10 +0.27%
  • AMT: 187.31 +2.52 +1.36%
  • AMWD: 57.38 -0.41 -0.71%
  • AMZN: 210.11 +5.25 +2.56%
  • AN: 201.47 +0.36 +0.18%
  • ANDE: 65.65 +0.79 +1.22%
  • ANET: 132.79 -4.44 -3.24%
  • ANGO: 11.22 +0.02 +0.18%
  • ANIP: 77.77 -0.33 -0.42%
  • AON: 325.07 +0.77 +0.24%
  • AORT: 38.33 +0.33 +0.87%
  • AOS: 77.81 +0.12 +0.15%
  • AOSL: 22.38 +0.11 +0.49%
  • APA: 29.06 -0.02 -0.07%
  • APAM: 41.60 -0.23 -0.55%
  • APD: 281.18 +0.46 +0.16%
  • APH: 151.04 -0.16 -0.11%
  • API: 4.63 -0.06 -1.28%
  • APLE: 12.35 +0.11 +0.90%
  • APO: 119.72 +1.38 +1.17%
  • APOG: 41.06 +0.07 +0.17%
  • APP: 418.68 +6.68 +1.62%
  • APPS: 4.21 +0.10 +2.43%
  • APTV: 79.57 -0.89 -1.11%
  • APWC: 1.68 +0.02 +0.90%
  • AR: 35.54 +0.51 +1.46%
  • ARCB: 105.09 -0.01 -0.01%
  • ARE: 53.65 +0.25 +0.47%
  • AREC: 3.02 -0.07 -2.27%
  • ARI: 10.63 +0.09 +0.85%
  • ARKK: 71.49 -0.75 -1.04%
  • ARLO: 11.61 -0.01 -0.09%
  • ARM: 125.58 -1.35 -1.06%
  • ARMK: 40.92 +0.39 +0.96%
  • AROC: 32.87 -- 0 0%
  • ARQQ: 15.85 -0.96 -5.71%
  • ARR: 17.89 +0.23 +1.30%
  • ARW: 157.03 +3.15 +2.05%
  • ASB: 28.56 +0.22 +0.78%
  • ASH: 64.80 +1.58 +2.50%
  • ASHR: 34.10 +0.22 +0.65%
  • ASIX: 18.77 +0.77 +4.28%
  • ASML: 1,469.59 +10.66 +0.73%
  • ASO: 58.78 -0.29 -0.49%
  • ASTE: 58.72 +1.28 +2.23%
  • ASTH: 19.86 +0.09 +0.46%
  • ASYS: 11.88 +0.09 +0.76%
  • ATEN: 19.98 +0.30 +1.52%
  • ATGE: 96.64 -0.11 -0.11%
  • ATI: 158.87 +6.03 +3.95%
  • ATNI: 28.02 -0.42 -1.48%
  • ATO: 180.97 +2.00 +1.12%
  • ATR: 145.05 +1.89 +1.32%
  • AU: 114.25 +6.62 +6.15%
  • AUB: 40.65 +0.73 +1.83%
  • AVA: 42.33 +0.22 +0.52%
  • AVAV: 264.63 -17.04 -6.05%
  • AVB: 177.40 -0.17 -0.10%
  • AVGO: 332.65 -1.34 -0.40%
  • AVNS: 15.46 +0.25 +1.64%
  • AVO: 14.52 -0.28 -1.89%
  • AVT: 67.32 +1.29 +1.95%
  • AVY: 196.92 +3.32 +1.71%
  • AWI: 198.92 +2.43 +1.24%
  • AWK: 129.37 -1.99 -1.51%
  • AWR: 72.94 -0.54 -0.73%
  • AX: 97.32 +0.22 +0.23%
  • AXON: 433.91 -7.21 -1.63%
  • AXP: 346.18 +3.53 +1.03%
  • AXS: 105.01 +2.42 +2.36%
  • AXSM: 183.72 -2.46 -1.32%
  • AXTA: 34.48 -0.14 -0.40%
  • AXTI: 29.68 +5.87 +24.65%
  • AYI: 310.80 -1.27 -0.41%
  • AZN: 204.20 -4.42 -2.12%
  • AZO: 3,748.52 +3.03 +0.08%
  • AZZ: 134.90 -0.36 -0.27%
  • B: 47.96 -0.59 -1.22%
  • BA: 232.03 -1.68 -0.72%
  • BABA: 154.45 +0.18 +0.12%
  • BAC: 53.06 +0.29 +0.55%
  • BAH: 77.21 -2.73 -3.42%
  • BAM: 50.56 +0.49 +0.98%
  • BANC: 20.07 +0.26 +1.31%
  • BANF: 116.76 +1.63 +1.42%
  • BANK: 4,981.64 +41.77 +0.85%
  • BANR: 64.34 +0.36 +0.56%
  • BAX: 21.58 +0.24 +1.12%
  • BB: 3.45 +0.02 +0.58%
  • BBD: 4.19 +0.11 +2.70%
  • BBIO: 68.14 -2.58 -3.65%
  • BBT: 31.78 +0.89 +2.88%
  • BBWI: 24.38 +0.24 +0.99%
  • BBY: 64.48 -1.82 -2.75%
  • BC: 89.12 +2.31 +2.66%
  • BCC: 82.13 -2.25 -2.67%
  • BCPC: 171.30 -3.70 -2.11%
  • BDN: 3.22 +0.09 +2.88%
  • BDX: 185.39 +2.92 +1.60%
  • BEN: 27.67 +0.43 +1.58%
  • BF_A: 30.34 +0.42 +1.40%
  • BF_B: 29.99 +0.57 +1.94%
  • BFAM: 72.35 +1.29 +1.82%
  • BFH: 75.73 +0.72 +0.96%
  • BFS: 34.93 +0.21 +0.60%
  • BG: 121.95 -1.54 -1.25%
  • BGC: 9.60 -0.11 -1.13%
  • BGS: 5.28 +0.13 +2.52%
  • BHC: 6.13 +0.20 +3.37%
  • BHE: 58.38 +1.05 +1.83%
  • BHF: 63.93 +0.25 +0.39%
  • BIDU: 135.86 -1.25 -0.91%
  • BIIB: 192.03 -0.05 -0.03%
  • BIL: 91.56 +0.03 +0.03%
  • BILI: 30.30 -0.66 -2.13%
  • BIO: 271.30 -0.60 -0.22%
  • BIV: 78.56 +0.01 +0.01%
  • BJRI: 41.20 -0.72 -1.72%
  • BK: 118.19 +0.03 +0.03%
  • BKE: 53.94 +0.39 +0.73%
  • BKF: 44.91 +0.52 +1.16%
  • BKLN: 20.64 -- 0 0%
  • BKNG: 4,076.79 +69.34 +1.73%
  • BKR: 62.21 -0.35 -0.56%
  • BKU: 50.07 +1.08 +2.20%
  • BKX: 169.18 +1.55 +0.93%
  • BL: 36.15 -0.86 -2.32%
  • BLFS: 23.09 -0.14 -0.60%
  • BLK: 1,093.64 +12.36 +1.14%
  • BLMN: 6.47 -0.17 -2.56%
  • BLV: 71.00 -0.09 -0.13%
  • BMI: 159.37 -2.52 -1.56%
  • BMRN: 64.08 +0.66 +1.04%
  • BMY: 60.66 +0.36 +0.60%
  • BND: 74.81 -0.01 -0.01%
  • BOH: 80.07 +1.07 +1.35%
  • BOKF: 134.09 +0.58 +0.43%
  • BOND: 94.20 +0.03 +0.03%
  • BOOT: 199.76 +2.87 +1.46%
  • BOX: 22.87 +0.15 +0.66%
  • BP: 38.18 -0.83 -2.13%
  • BPOP: 147.56 +3.71 +2.58%
  • BPTH: 0.07 0.00 -1.97%
  • BR: 177.02 +0.81 +0.46%
  • BRC: 89.31 -3.87 -4.15%
  • BRK_B: 498.20 +1.26 +0.25%
  • BRKR: 38.28 -0.48 -1.24%
  • BRO: 69.59 +0.17 +0.24%
  • BRSL: 13.46 -0.14 -1.03%
  • BRX: 29.66 +0.33 +1.13%
  • BSV: 79.06 +0.01 +0.01%
  • BSX: 74.58 -1.14 -1.51%
  • BTG: 5.39 +0.27 +5.27%
  • BTI: 62.08 +1.09 +1.79%
  • BTK: 7,243.20 -21.28 -0.29%
  • BTU: 33.53 -0.44 -1.30%
  • BURL: 315.28 +2.48 +0.79%
  • BWA: 58.92 -1.39 -2.30%
  • BWB: 19.33 +0.05 +0.26%
  • BWXT: 206.44 -2.63 -1.26%
  • BX: 121.27 -4.49 -3.57%
  • BXMT: 19.52 +0.24 +1.24%
  • BXP: 60.88 -1.34 -2.15%
  • BYND: 0.73 -0.07 -8.23%
  • C: 116.00 +0.45 +0.39%
  • CABO: 105.32 +0.14 +0.13%
  • CACC: 495.34 +9.69 +2.00%
  • CACI: 586.03 -5.17 -0.87%
  • CAG: 18.47 -0.22 -1.18%
  • CAH: 224.44 +1.68 +0.75%
  • CAKE: 63.54 +1.12 +1.79%
  • CAL: 13.08 +0.62 +4.98%
  • CALM: 83.81 +0.23 +0.28%
  • CALX: 55.61 +0.74 +1.35%
  • CARG: 30.17 +0.97 +3.32%
  • CARS: 11.47 +0.19 +1.68%
  • CASH: 95.71 +1.19 +1.26%
  • CASS: 44.71 +0.14 +0.31%
  • CASY: 667.22 +4.11 +0.62%
  • CAT: 759.74 -0.79 -0.10%
  • CATY: 53.51 +0.29 +0.54%
  • CB: 331.62 +2.46 +0.75%
  • CBOE: 288.68 +2.51 +0.88%
  • CBRE: 147.01 -2.18 -1.46%
  • CBRL: 33.75 +0.92 +2.80%
  • CBSH: 54.03 +0.35 +0.65%
  • CBT: 75.62 +0.71 +0.95%
  • CBU: 64.99 +0.28 +0.43%
  • CC: 17.04 -3.37 -16.51%
  • CCEP: 105.70 +1.00 +0.96%
  • CCI: 88.01 +1.54 +1.78%
  • CCK: 114.80 +1.10 +0.97%
  • CCL: 31.99 +0.44 +1.39%
  • CCOI: 18.59 -7.73 -29.36%
  • CCRN: 8.61 +0.25 +2.99%
  • CCS: 71.85 +0.19 +0.27%
  • CDE: 24.63 +0.57 +2.37%
  • CDNS: 296.28 -0.31 -0.10%
  • CDW: 124.64 +0.47 +0.38%
  • CE: 54.11 -0.81 -1.47%
  • CEG: 294.84 +3.18 +1.09%
  • CENT: 39.67 +0.59 +1.51%
  • CENTA: 35.23 +0.62 +1.79%
  • CENX: 52.64 +0.14 +0.27%
  • CERT: 6.46 -0.19 -2.86%
  • CEVA: 19.46 -0.21 -1.07%
  • CF: 97.18 -2.28 -2.29%
  • CFFN: 7.68 +0.11 +1.45%
  • CFG: 65.29 +0.70 +1.08%
  • CFR: 145.44 +0.58 +0.40%
  • CGC: 1.19 +0.02 +1.71%
  • CGNX: 56.03 +0.09 +0.16%
  • CHCO: 124.96 +0.28 +0.22%
  • CHD: 103.08 -0.17 -0.16%
  • CHE: 475.41 +3.30 +0.70%
  • CHEF: 70.02 +0.56 +0.81%
  • CHH: 110.20 -0.85 -0.77%
  • CHKP: 159.04 -0.01 -0.01%
  • CHRW: 190.06 +4.87 +2.63%
  • CHTR: 230.16 -1.38 -0.60%
  • CI: 280.31 -5.61 -1.96%
  • CIEN: 334.95 +16.54 +5.19%
  • CIM: 13.54 -0.05 -0.37%
  • CINF: 163.00 +0.60 +0.37%
  • CL: 95.09 +1.11 +1.18%
  • CLB: 18.42 -0.21 -1.13%
  • CLBT: 13.16 -0.62 -4.50%
  • CLF: 10.65 +0.38 +3.70%
  • CLH: 284.69 +3.35 +1.19%
  • CLOV: 2.02 -0.07 -3.35%
  • CLW: 15.27 -0.09 -0.59%
  • CLX: 123.60 +1.38 +1.13%
  • CMCSA: 31.34 -0.04 -0.13%
  • CME: 308.09 +4.18 +1.38%
  • CMG: 37.54 -0.43 -1.13%
  • CMI: 593.28 -3.63 -0.61%
  • CMS: 75.86 +0.01 +0.01%
  • CMTL: 5.57 -0.06 -1.07%
  • CNA: 49.97 +0.82 +1.67%
  • CNC: 43.24 -0.44 -1.01%
  • CNK: 26.49 +0.13 +0.49%
  • CNMD: 45.14 +0.57 +1.28%
  • CNP: 43.00 +0.36 +0.84%
  • CNQ: 42.40 -0.10 -0.24%
  • CNS: 67.12 +0.28 +0.42%
  • CNX: 40.47 -0.20 -0.49%
  • CNXC: 32.85 +0.43 +1.33%
  • CNXN: 62.11 +0.35 +0.57%
  • CODX: 2.45 +0.00 +0.16%
  • COF: 208.42 +3.36 +1.64%
  • COHU: 31.56 +1.25 +4.12%
  • COLD: 13.41 -0.48 -3.46%
  • COLL: 45.00 -0.18 -0.40%
  • COLM: 64.23 +1.61 +2.57%
  • COMP: 10.30 -0.13 -1.25%
  • COO: 84.07 +0.39 +0.47%
  • COP: 110.53 -1.06 -0.95%
  • CORT: 34.82 +0.58 +1.69%
  • COST: 985.27 -2.55 -0.26%
  • COTY: 2.69 +0.06 +2.28%
  • CPA: 142.33 +2.99 +2.15%
  • CPB: 26.83 -0.13 -0.48%
  • CPF: 34.24 +0.17 +0.50%
  • CPK: 134.39 +0.80 +0.60%
  • CPRI: 22.15 +0.80 +3.75%
  • CPRT: 36.48 -1.17 -3.11%
  • CPRX: 24.30 -0.12 -0.49%
  • CPT: 107.20 -1.39 -1.28%
  • CR: 203.25 -1.61 -0.79%
  • CRC: 59.22 -0.18 -0.30%
  • CRI: 44.37 +2.34 +5.57%
  • CRK: 19.97 +0.12 +0.60%
  • CRL: 168.92 +4.68 +2.85%
  • CRM: 185.16 -0.13 -0.07%
  • CRON: 2.70 -- 0 0%
  • CRS: 389.73 +5.75 +1.50%
  • CRSR: 5.62 +0.04 +0.72%
  • CRVL: 49.40 +1.19 +2.47%
  • CRWD: 388.60 -33.54 -7.95%
  • CSCO: 79.20 +0.64 +0.81%
  • CSGP: 49.87 +0.80 +1.63%
  • CSGS: 79.93 +0.28 +0.35%
  • CSL: 409.02 +1.37 +0.34%
  • CSR: 62.14 -1.25 -1.97%
  • CSV: 44.86 +0.64 +1.45%
  • CSX: 42.31 +0.63 +1.51%
  • CTAS: 200.02 +2.05 +1.04%
  • CTKB: 4.43 +0.09 +2.07%
  • CTRE: 40.05 +0.11 +0.28%
  • CTS: 53.75 +0.35 +0.66%
  • CTSH: 65.03 +0.04 +0.06%
  • CTVA: 76.31 -0.71 -0.92%
  • CUBE: 40.30 +1.64 +4.24%
  • CUBI: 72.96 +1.04 +1.45%
  • CUZ: 23.96 -0.22 -0.91%
  • CVBF: 20.48 -0.05 -0.24%
  • CVCO: 595.80 +17.05 +2.95%
  • CVE: 22.57 -0.56 -2.42%
  • CVI: 20.72 -0.87 -4.03%
  • CVLG: 29.51 +0.11 +0.37%
  • CVNA: 336.62 +3.83 +1.15%
  • CVS: 76.69 -0.63 -0.81%
  • CVX: 183.93 -0.85 -0.46%
  • CW: 707.45 +4.90 +0.70%
  • CWB: 94.64 -0.34 -0.36%
  • CWEN: 39.61 +0.45 +1.15%
  • CWEN_A: 36.98 +0.21 +0.57%
  • CWK: 13.33 +0.20 +1.52%
  • CWT: 45.75 -0.45 -0.97%
  • CX: 12.90 +0.27 +2.14%
  • CXM: 5.59 -0.01 -0.18%
  • CXW: 16.74 -1.92 -10.29%
  • CZR: 21.23 -0.66 -3.02%
  • D: 65.96 +0.50 +0.76%
  • DAL: 69.44 +2.00 +2.97%
  • DAN: 34.27 +0.13 +0.38%
  • DASH: 176.29 +0.10 +0.06%
  • DB: 36.72 +0.92 +2.57%
  • DBC: 24.60 +0.17 +0.70%
  • DBRG: 15.40 -0.01 -0.06%
  • DBX: 25.48 +0.75 +3.03%
  • DCH: 7.01 -0.01 -0.14%
  • DCI: 107.76 -0.02 -0.02%
  • DCOM: 34.27 +0.26 +0.76%
  • DD: 50.41 +0.17 +0.34%
  • DDD: 2.09 -0.03 -1.42%
  • DDM: 60.15 +0.52 +0.87%
  • DDOG: 115.66 -4.94 -4.10%
  • DE: 662.49 +0.49 +0.07%
  • DEA: 24.13 +0.37 +1.56%
  • DEI: 10.46 +0.29 +2.85%
  • DELL: 122.27 +3.21 +2.70%
  • DES: 37.69 +0.24 +0.64%
  • DFIN: 47.43 -1.10 -2.27%
  • DG: 150.64 -1.15 -0.76%
  • DGII: 50.20 -1.02 -1.99%
  • DGRO: 73.79 +0.18 +0.24%
  • DGRW: 93.17 +0.48 +0.52%
  • DGX: 202.41 -0.03 -0.01%
  • DHI: 164.12 +0.34 +0.21%
  • DHR: 209.50 -1.75 -0.83%
  • DIA: 496.08 +1.70 +0.34%
  • DIG: 53.57 -0.60 -1.11%
  • DIOD: 68.45 +1.21 +1.80%
  • DIS: 105.58 -0.42 -0.40%
  • DJIA: 49,625.97 +230.81 +0.47%
  • DJTA: 19,841.18 +347.17 +1.78%
  • DKNG: 22.31 -0.18 -0.80%
  • DKS: 206.23 +3.49 +1.72%
  • DLB: 63.98 -0.27 -0.42%
  • DLN: 93.53 +0.45 +0.48%
  • DLR: 175.68 -1.22 -0.69%
  • DLTR: 134.51 +0.94 +0.70%
  • DLX: 27.23 -0.05 -0.18%
  • DNOW: 13.23 -3.13 -19.13%
  • DOCN: 63.63 -4.55 -6.67%
  • DOCU: 44.48 +0.36 +0.82%
  • DON: 56.14 +0.30 +0.54%
  • DORM: 129.69 +1.96 +1.53%
  • DOV: 233.31 +0.79 +0.34%
  • DOW: 30.52 -0.87 -2.77%
  • DOX: 70.17 +0.35 +0.50%
  • DPZ: 384.61 -0.52 -0.14%
  • DRH: 9.93 +0.05 +0.51%
  • DRI: 217.27 +4.29 +2.01%
  • DSI: 129.75 +1.02 +0.79%
  • DTE: 145.00 -0.03 -0.02%
  • DUG: 21.27 +0.21 +1.00%
  • DUK: 126.78 +0.41 +0.32%
  • DUST: 4.23 -0.17 -3.86%
  • DV: 9.59 -- 0 0%
  • DVA: 150.73 +3.39 +2.30%
  • DVN: 44.39 -0.27 -0.60%
  • DVY: 156.81 +0.45 +0.29%
  • DXC: 13.35 +0.01 +0.07%
  • DXCM: 73.08 +0.81 +1.12%
  • DXD: 19.32 -0.17 -0.87%
  • DXJ: 166.63 +0.33 +0.20%
  • DXPE: 149.13 +2.15 +1.46%
  • DY: 429.73 +10.33 +2.46%
  • E: 44.20 +0.35 +0.80%
  • EA: 200.40 +0.52 +0.26%
  • EAF: 6.18 -0.25 -3.89%
  • EAT: 146.52 -4.09 -2.72%
  • EBAY: 88.07 +3.32 +3.92%
  • ECH: 43.58 +0.06 +0.14%
  • ECL: 304.16 +3.16 +1.05%
  • ECPG: 58.41 +0.33 +0.57%
  • ED: 109.81 -2.11 -1.89%
  • EDC: 78.49 +4.65 +6.30%
  • EDZ: 23.90 -1.56 -6.13%
  • EEFT: 72.50 +1.48 +2.08%
  • EEM: 62.34 +1.30 +2.13%
  • EEV: 14.45 -0.66 -4.34%
  • EFA: 104.90 +0.85 +0.82%
  • EFC: 12.37 -0.08 -0.64%
  • EFX: 197.46 +2.16 +1.11%
  • EGBN: 26.51 +0.06 +0.23%
  • EGHT: 2.29 +0.07 +3.15%
  • EHC: 106.55 -0.60 -0.56%
  • EIG: 39.18 -3.27 -7.70%
  • EIX: 73.74 +1.08 +1.49%
  • EL: 114.23 +2.49 +2.23%
  • ELAN: 24.98 -0.22 -0.87%
  • ELME: 2.18 -0.02 -0.91%
  • ELS: 67.55 +0.40 +0.60%
  • EMB: 97.65 +0.10 +0.10%
  • EMBC: 10.73 +0.20 +1.90%
  • EMLC: 26.47 +0.09 +0.34%
  • EMLP: 43.06 +0.24 +0.56%
  • EMN: 79.16 +1.14 +1.46%
  • EMR: 148.62 -2.68 -1.77%
  • ENB: 51.52 -0.07 -0.14%
  • ENR: 22.43 +0.07 +0.31%
  • ENSG: 210.64 +5.86 +2.86%
  • ENTG: 134.49 +1.82 +1.37%
  • ENVA: 145.33 +0.30 +0.21%
  • EOG: 123.08 -0.79 -0.64%
  • EPAC: 42.39 +0.07 +0.17%
  • EPAM: 138.85 -0.31 -0.22%
  • EPC: 22.72 +0.55 +2.48%
  • EPD: 36.35 +0.17 +0.47%
  • EPI: 46.21 +1.16 +2.57%
  • EPP: 56.48 +0.73 +1.31%
  • EPR: 57.75 +0.44 +0.77%
  • EPRT: 32.74 +0.18 +0.55%
  • EQH: 44.22 -0.13 -0.29%
  • EQIX: 928.11 +10.08 +1.10%
  • EQR: 62.60 -0.45 -0.71%
  • EQT: 60.50 +0.73 +1.22%
  • ERIC: 11.33 +0.08 +0.71%
  • ERIE: 273.04 -1.59 -0.58%
  • ERX: 82.97 -0.89 -1.06%
  • ERY: 13.04 +0.13 +1.01%
  • ES: 73.56 -0.11 -0.15%
  • ESE: 276.56 +3.80 +1.39%
  • ESI: 35.44 -0.06 -0.17%
  • ESRT: 5.93 -0.13 -2.15%
  • ESS: 254.52 +0.09 +0.04%
  • ESTC: 58.12 -3.94 -6.35%
  • ET: 18.98 +0.08 +0.42%
  • ETD: 23.60 +0.23 +0.98%
  • ETN: 373.38 -3.94 -1.04%
  • ETR: 104.02 +0.69 +0.67%
  • ETSY: 52.18 +4.04 +8.39%
  • EVER: 15.49 +1.08 +7.49%
  • EVR: 328.14 +1.27 +0.39%
  • EVRG: 80.26 +0.73 +0.92%
  • EVTC: 27.54 +0.44 +1.62%
  • EW: 79.78 +0.86 +1.09%
  • EWA: 29.70 +0.33 +1.12%
  • EWBC: 121.31 +1.45 +1.21%
  • EWC: 57.16 +0.41 +0.72%
  • EWG: 44.32 +0.44 +1.00%
  • EWH: 23.76 +0.18 +0.76%
  • EWJ: 91.47 +0.27 +0.30%
  • EWM: 30.13 +0.31 +1.04%
  • EWN: 63.18 +0.52 +0.83%
  • EWS: 29.43 +0.41 +1.41%
  • EWT: 74.38 +1.71 +2.35%
  • EWU: 48.04 +0.36 +0.76%
  • EWW: 81.23 +1.29 +1.61%
  • EWY: 141.88 +6.67 +4.93%
  • EWZ: 39.37 +0.76 +1.97%
  • EXAS: 103.43 +0.14 +0.14%
  • EXC: 47.79 +0.43 +0.91%
  • EXEL: 43.63 -0.53 -1.20%
  • EXLS: 30.07 -0.34 -1.12%
  • EXP: 235.30 +0.90 +0.38%
  • EXPD: 156.30 +5.60 +3.72%
  • EXPE: 203.48 +3.72 +1.86%
  • EXPI: 7.51 +0.05 +0.67%
  • EXR: 152.75 +6.66 +4.56%
  • EXTR: 14.05 +0.01 +0.07%
  • EYE: 27.35 +0.15 +0.55%
  • EZPW: 25.37 +0.10 +0.40%
  • EZU: 68.68 +0.87 +1.28%
  • F: 14.01 +0.23 +1.67%
  • FAF: 67.36 +0.82 +1.23%
  • FANG: 176.01 +1.29 +0.74%
  • FAS: 144.23 +2.55 +1.80%
  • FAST: 46.22 +0.01 +0.02%
  • FAZ: 43.61 -0.78 -1.76%
  • FBK: 59.08 +0.60 +1.03%
  • FBNC: 62.23 +1.04 +1.70%
  • FBP: 22.73 +0.17 +0.75%
  • FBRT: 9.12 +0.24 +2.70%
  • FBT: 208.50 -0.46 -0.22%
  • FCF: 18.42 +0.15 +0.82%
  • FCNCA: 2,016.58 -28.72 -1.40%
  • FCPT: 25.26 +0.21 +0.84%
  • FCX: 64.34 +1.77 +2.83%
  • FDL: 50.87 +0.01 +0.02%
  • FDMT: 9.02 -0.15 -1.64%
  • FDN: 238.30 +0.81 +0.34%
  • FDP: 41.45 -0.90 -2.13%
  • FDS: 195.05 -3.83 -1.93%
  • FDX: 388.48 +5.34 +1.39%
  • FE: 50.20 +0.63 +1.27%
  • FELE: 95.84 +1.13 +1.19%
  • FEX: 127.67 +0.45 +0.36%
  • FEZ: 68.70 +0.92 +1.36%
  • FFBC: 30.36 +0.40 +1.34%
  • FFIV: 278.39 -0.80 -0.29%
  • FHB: 26.39 +0.16 +0.61%
  • FHLC: 74.82 -0.24 -0.32%
  • FHN: 25.25 +0.23 +0.92%
  • FICO: 1,350.45 -2.28 -0.17%
  • FIS: 49.13 +0.13 +0.27%
  • FITB: 53.62 +0.72 +1.36%
  • FIVE: 220.09 +4.12 +1.91%
  • FIZZ: 37.01 +0.45 +1.23%
  • FLEX: 65.68 +0.57 +0.88%
  • FLGT: 23.18 -0.09 -0.39%
  • FLO: 10.07 +0.19 +1.92%
  • FLR: 53.69 +0.85 +1.61%
  • FLS: 88.94 +0.73 +0.83%
  • FMC: 14.62 -0.24 -1.62%
  • FNB: 18.33 +0.19 +1.05%
  • FNCL: 74.87 +0.41 +0.55%
  • FND: 68.99 +2.87 +4.34%
  • FNDA: 34.88 +0.25 +0.72%
  • FNDX: 29.07 +0.14 +0.48%
  • FNF: 52.13 -2.08 -3.84%
  • FORM: 94.56 +2.28 +2.47%
  • FOSL: 4.67 +0.35 +8.10%
  • FOX: 52.25 +0.78 +1.52%
  • FOXA: 57.02 +0.86 +1.53%
  • FOXF: 19.72 +0.53 +2.76%
  • FPE: 18.39 -0.07 -0.38%
  • FRT: 107.45 +1.58 +1.49%
  • FSLR: 241.88 +8.58 +3.68%
  • FSLY: 18.08 +0.01 +0.06%
  • FSS: 118.74 +1.54 +1.31%
  • FTCS: 98.06 +0.32 +0.33%
  • FTDR: 56.30 +0.70 +1.26%
  • FTEC: 220.32 +1.14 +0.52%
  • FTI: 63.49 +1.73 +2.80%
  • FTNT: 80.00 -1.67 -2.04%
  • FTRE: 11.00 -0.01 -0.09%
  • FTSL: 45.09 -0.25 -0.55%
  • FTSM: 60.07 +0.03 +0.04%
  • FTV: 58.28 +0.42 +0.73%
  • FUL: 65.94 +0.69 +1.06%
  • FULT: 22.39 +0.39 +1.77%
  • FUN: 18.24 +0.66 +3.75%
  • FV: 65.79 +0.24 +0.37%
  • FVD: 49.48 +0.18 +0.37%
  • FWONA: 81.99 +0.16 +0.19%
  • FWONK: 90.24 +0.13 +0.14%
  • FWRD: 27.82 +0.04 +0.14%
  • FXH: 115.75 +0.10 +0.09%
  • FXI: 38.81 +0.20 +0.52%
  • FXL: 166.37 +0.39 +0.23%
  • FXP: 17.74 -0.15 -0.83%
  • G: 38.93 +0.07 +0.18%
  • GBIL: 100.14 +0.03 +0.03%
  • GBX: 58.85 +0.88 +1.52%
  • GD: 351.42 -2.92 -0.82%
  • GDDY: 90.64 +1.97 +2.22%
  • GDEN: 29.16 +0.26 +0.90%
  • GDOT: 12.04 +0.15 +1.26%
  • GDS: 45.08 -0.48 -1.05%
  • GDX: 106.26 +2.02 +1.94%
  • GDXJ: 142.01 +4.08 +2.96%
  • GE: 343.22 +8.48 +2.53%
  • GEHC: 84.23 +1.22 +1.47%
  • GEO: 13.26 -2.06 -13.45%
  • GEVO: 1.86 -0.03 -1.59%
  • GFF: 88.62 +0.85 +0.97%
  • GFI: 54.09 +1.25 +2.37%
  • GFS: 46.19 +0.75 +1.65%
  • GGB: 4.17 +0.05 +1.21%
  • GGG: 93.09 +0.07 +0.08%
  • GH: 103.10 -3.28 -3.08%
  • GHC: 1,094.66 +14.35 +1.33%
  • GIII: 31.89 +0.27 +0.85%
  • GIL: 71.56 +0.47 +0.66%
  • GILD: 151.40 +0.28 +0.19%
  • GIS: 44.62 -0.18 -0.40%
  • GKOS: 120.27 +3.17 +2.71%
  • GL: 144.39 +0.38 +0.26%
  • GLD: 468.62 +9.06 +1.97%
  • GLPI: 47.25 -0.10 -0.21%
  • GLTR: 241.64 +9.27 +3.99%
  • GLW: 139.51 +9.52 +7.32%
  • GM: 81.51 +0.04 +0.05%
  • GME: 23.43 -0.47 -1.97%
  • GNL: 9.72 +0.09 +0.93%
  • GNTX: 23.97 -- 0 0%
  • GNW: 8.78 -- 0 0%
  • GO: 10.36 +0.16 +1.57%
  • GOGO: 4.39 -0.02 -0.45%
  • GOOG: 314.90 +11.34 +3.74%
  • GOOGL: 314.98 +12.13 +4.01%
  • GOVT: 23.21 -0.02 -0.06%
  • GOVX: 1.53 -0.03 -1.92%
  • GPC: 118.06 -1.31 -1.10%
  • GPI: 342.30 +10.33 +3.11%
  • GPK: 12.52 -0.38 -2.95%
  • GPMT: 1.72 -0.01 -0.58%
  • GPN: 82.47 +2.22 +2.77%
  • GPRE: 14.02 +0.45 +3.32%
  • GRMN: 248.90 +9.10 +3.79%
  • GRPN: 13.06 +0.10 +0.77%
  • GS: 922.24 +5.59 +0.61%
  • GSHD: 44.45 +0.70 +1.60%
  • GSK: 59.52 -1.33 -2.19%
  • GSLC: 132.81 +0.91 +0.69%
  • GT: 8.94 +0.17 +1.94%
  • GTES: 27.60 -0.17 -0.61%
  • GTY: 31.80 -- 0 0%
  • GVA: 135.79 +2.20 +1.65%
  • GVI: 107.86 +0.02 +0.02%
  • GWRE: 127.66 -1.18 -0.92%
  • GWW: 1,127.07 -0.66 -0.06%
  • H: 171.84 +3.88 +2.31%
  • HACK: 74.17 -2.33 -3.05%
  • HAFC: 27.39 +0.01 +0.04%
  • HAIN: 0.85 -0.05 -5.55%
  • HAL: 35.11 -0.26 -0.74%
  • HAS: 101.46 +0.46 +0.46%
  • HASI: 37.28 +0.15 +0.40%
  • HAYW: 16.27 -0.10 -0.61%
  • HBAN: 18.01 +0.16 +0.90%
  • HCA: 532.30 +3.64 +0.69%
  • HCC: 85.01 -0.50 -0.58%
  • HCI: 156.12 +0.83 +0.53%
  • HCSG: 20.64 +0.42 +2.08%
  • HD: 382.25 +3.67 +0.97%
  • HDV: 137.90 -0.22 -0.16%
  • HE: 15.86 +0.08 +0.51%
  • HEI: 351.66 +5.67 +1.64%
  • HEI_A: 261.61 +1.41 +0.54%
  • HELE: 18.52 -0.13 -0.70%
  • HFWA: 28.27 +0.27 +0.96%
  • HGV: 48.54 +0.37 +0.77%
  • HIG: 142.19 +1.88 +1.34%
  • HII: 437.57 -5.57 -1.26%
  • HIW: 23.46 -0.06 -0.26%
  • HL: 24.02 +1.23 +5.40%
  • HLF: 19.96 +0.39 +1.99%
  • HLIT: 10.90 +0.17 +1.58%
  • HLT: 315.96 +3.23 +1.03%
  • HLX: 8.94 -0.16 -1.76%
  • HMC: 30.27 -0.07 -0.23%
  • HMN: 43.12 +0.12 +0.28%
  • HMY: 20.92 +0.65 +3.21%
  • HNI: 49.90 -0.24 -0.48%
  • HOG: 20.11 -0.17 -0.84%
  • HOLX: 75.43 +0.29 +0.39%
  • HON: 243.97 +3.20 +1.33%
  • HOPE: 12.16 +0.11 +0.91%
  • HP: 35.63 -0.33 -0.92%
  • HPE: 21.37 -0.02 -0.09%
  • HPP: 6.37 -0.13 -2.00%
  • HPQ: 18.59 +0.25 +1.36%
  • HRB: 30.39 -0.44 -1.43%
  • HRL: 24.99 +0.44 +1.79%
  • HRMY: 29.16 -5.23 -15.21%
  • HSIC: 79.57 +2.77 +3.61%
  • HST: 20.40 +0.33 +1.64%
  • HSTM: 20.35 +0.15 +0.74%
  • HSY: 221.77 +1.86 +0.85%
  • HTH: 38.78 +0.35 +0.91%
  • HTLD: 11.76 +0.27 +2.35%
  • HTT: 2.77 -0.04 -1.42%
  • HTZ: 4.67 -0.02 -0.32%
  • HUBB: 526.73 +0.17 +0.03%
  • HUBG: 43.27 +1.53 +3.67%
  • HUBS: 233.50 -5.87 -2.45%
  • HUI: 893.17 +11.80 +1.34%
  • HUM: 189.83 -0.67 -0.35%
  • HUN: 12.59 -0.10 -0.79%
  • HUYA: 3.78 -0.21 -5.26%
  • HWKN: 146.50 +1.56 +1.08%
  • HXL: 89.94 +2.75 +3.15%
  • HYD: 51.29 -0.15 -0.29%
  • HYG: 81.00 +0.06 +0.07%
  • HYLB: 37.01 +0.02 +0.05%
  • HYLS: 41.31 -0.19 -0.46%
  • HYS: 94.80 +0.12 +0.13%
  • HZO: 28.44 -0.25 -0.87%
  • IAC: 37.40 +0.87 +2.38%
  • IAG: 22.20 -0.17 -0.76%
  • IART: 12.21 +0.16 +1.33%
  • IAU: 95.95 +1.83 +1.94%
  • IBB: 174.39 -0.64 -0.37%
  • IBKR: 74.40 +0.41 +0.55%
  • IBM: 257.16 +0.88 +0.34%
  • IBN: 30.92 +0.48 +1.58%
  • IBP: 325.43 +4.08 +1.27%
  • ICE: 154.01 -0.10 -0.06%
  • ICF: 65.37 +0.57 +0.88%
  • ICHR: 50.35 +2.51 +5.25%
  • ICUI: 157.03 +7.29 +4.87%
  • IDA: 139.89 +1.59 +1.15%
  • IDCC: 358.50 +10.16 +2.92%
  • IDXX: 635.66 +4.93 +0.78%
  • IEF: 97.09 -- 0 0%
  • IEFA: 97.93 +0.88 +0.91%
  • IEI: 120.02 +0.06 +0.05%
  • IEMG: 76.44 +1.51 +2.02%
  • IEV: 73.83 +0.72 +0.98%
  • IEX: 207.48 -0.38 -0.18%
  • IFF: 81.39 -0.23 -0.28%
  • IGC: 0.26 0.00 -0.04%
  • IGE: 61.01 +0.04 +0.07%
  • IGM: 125.29 +0.96 +0.77%
  • IGV: 80.78 -1.00 -1.22%
  • IHI: 59.36 +0.24 +0.41%
  • IIIN: 38.08 +0.71 +1.90%
  • IIPR: 45.71 -0.65 -1.40%
  • IJH: 72.11 +0.45 +0.63%
  • IJJ: 142.70 +0.67 +0.47%
  • IJK: 106.57 +0.80 +0.76%
  • IJR: 131.63 +0.70 +0.53%
  • IJS: 125.74 +0.57 +0.46%
  • IJT: 153.17 +1.02 +0.67%
  • ILF: 37.08 +0.63 +1.73%
  • ILMN: 117.67 -2.33 -1.94%
  • IMDX: 5.49 +0.06 +1.10%
  • INCY: 101.32 -0.41 -0.40%
  • INDA: 53.42 +1.12 +2.14%
  • INDB: 83.46 +1.29 +1.57%
  • INFY: 14.65 +0.10 +0.69%
  • ING: 29.80 +0.77 +2.65%
  • INGR: 117.16 +0.62 +0.53%
  • INN: 4.34 -0.05 -1.14%
  • INSP: 59.53 -0.25 -0.42%
  • INTC: 44.11 -0.51 -1.14%
  • INTU: 380.55 -0.99 -0.26%
  • INVA: 23.39 -0.25 -1.06%
  • INVH: 25.30 -0.38 -1.48%
  • INVX: 25.47 +0.03 +0.12%
  • IONQ: 31.90 -1.53 -4.58%
  • IONS: 83.15 +0.01 +0.01%
  • IOSP: 81.22 -1.44 -1.74%
  • IP: 46.87 +0.01 +0.02%
  • IPAR: 103.41 +2.26 +2.23%
  • IPGP: 133.62 +3.59 +2.76%
  • IQ: 1.82 +0.05 +2.82%
  • IQV: 165.62 -3.74 -2.21%
  • IR: 95.60 -0.60 -0.62%
  • IRM: 110.29 +2.14 +1.98%
  • IRWD: 3.96 -0.65 -14.10%
  • ISRG: 504.05 +4.52 +0.90%
  • ISTB: 48.92 +0.02 +0.04%
  • IT: 153.73 -3.21 -2.05%
  • ITA: 243.65 +0.16 +0.07%
  • ITB: 110.91 +0.61 +0.55%
  • ITGR: 84.85 +1.85 +2.23%
  • ITM: 47.85 +0.05 +0.09%
  • ITOT: 150.88 +0.97 +0.65%
  • ITRI: 99.54 +0.43 +0.43%
  • ITT: 206.47 +2.15 +1.05%
  • ITUB: 9.51 +0.24 +2.59%
  • ITW: 294.98 +1.16 +0.39%
  • IUSB: 47.00 +0.01 +0.02%
  • IUSG: 166.08 +1.67 +1.02%
  • IUSV: 107.18 +0.39 +0.37%
  • IVE: 221.19 +0.92 +0.42%
  • IVV: 692.50 +4.82 +0.70%
  • IVW: 121.12 +1.17 +0.98%
  • IVZ: 26.47 +0.11 +0.42%
  • IWB: 378.00 +2.49 +0.66%
  • IWD: 225.27 +1.30 +0.58%
  • IWF: 453.86 +3.12 +0.69%
  • IWM: 264.61 +0.01 +0.00%
  • IWN: 200.92 +0.66 +0.33%
  • IWO: 337.07 -1.14 -0.34%
  • IWP: 136.15 +0.29 +0.21%
  • IWR: 102.77 +0.55 +0.54%
  • IWS: 153.66 +1.03 +0.67%
  • IWV: 392.65 +2.37 +0.61%
  • IWY: 264.63 +1.99 +0.76%
  • IXC: 50.59 -0.31 -0.61%
  • IXN: 107.72 +1.17 +1.10%
  • IYF: 125.34 +0.58 +0.46%
  • IYG: 88.49 +0.51 +0.58%
  • IYH: 65.58 -0.15 -0.23%
  • IYM: 184.09 +1.50 +0.82%
  • IYR: 100.54 +0.71 +0.71%
  • IYT: 82.40 +1.36 +1.68%
  • IYW: 192.93 +1.29 +0.67%
  • IZEA: 3.37 -0.06 -1.75%
  • J: 137.93 -1.38 -0.99%
  • JACK: 16.81 -1.22 -6.74%
  • JAZZ: 172.19 +2.60 +1.53%
  • JBGS: 15.69 +0.06 +0.38%
  • JBHT: 230.16 +4.44 +1.97%
  • JBL: 271.09 +8.65 +3.30%
  • JBLU: 5.98 +0.07 +1.10%
  • JBSS: 82.98 -0.57 -0.68%
  • JCI: 143.79 +1.09 +0.76%
  • JD: 27.41 +0.14 +0.51%
  • JEF: 53.41 +0.26 +0.49%
  • JHG: 50.20 +1.16 +2.37%
  • JJSF: 84.65 -0.42 -0.49%
  • JKHY: 159.19 -1.95 -1.21%
  • JLL: 314.00 +0.31 +0.10%
  • JMIA: 9.26 -0.05 -0.54%
  • JNJ: 242.49 -4.42 -1.79%
  • JNK: 97.62 +0.07 +0.07%
  • JNUG: 296.91 +16.86 +6.02%
  • JOE: 71.52 +0.59 +0.83%
  • JPM: 310.79 +2.74 +0.89%
  • JPST: 50.73 +0.01 +0.02%
  • JXN: 115.62 +1.88 +1.65%
  • KAI: 339.91 +12.83 +3.92%
  • KALU: 129.02 +1.97 +1.55%
  • KBE: 65.52 +0.60 +0.92%
  • KDP: 29.54 +0.44 +1.51%
  • KEX: 130.94 +2.61 +2.03%
  • KEY: 22.20 +0.41 +1.88%
  • KEYS: 243.54 +4.00 +1.67%
  • KFY: 62.20 -0.67 -1.07%
  • KGC: 33.45 -- 0 0%
  • KGS: 50.63 +0.63 +1.26%
  • KHC: 24.40 +0.41 +1.71%
  • KIM: 23.17 +0.60 +2.66%
  • KKR: 101.18 -0.46 -0.45%
  • KLAC: 1,496.00 +26.10 +1.78%
  • KLIC: 70.85 +1.39 +2.00%
  • KMB: 109.02 +0.34 +0.31%
  • KMI: 32.73 +0.19 +0.58%
  • KMPR: 32.32 -0.25 -0.77%
  • KMT: 39.59 +0.97 +2.51%
  • KMX: 44.50 -0.08 -0.18%
  • KN: 27.54 +0.28 +1.03%
  • KNTK: 45.56 +0.85 +1.90%
  • KNX: 61.70 +2.50 +4.22%
  • KO: 79.84 +0.93 +1.18%
  • KOP: 35.11 +0.50 +1.44%
  • KOS: 2.16 +0.39 +22.03%
  • KR: 66.36 -1.27 -1.88%
  • KRC: 32.24 -0.25 -0.77%
  • KRE: 71.90 +0.91 +1.28%
  • KREF: 6.81 -- 0 0%
  • KRYS: 261.80 -0.87 -0.33%
  • KSS: 18.78 -0.48 -2.49%
  • KTB: 69.71 +2.06 +3.05%
  • KW: 10.90 +0.03 +0.28%
  • KWR: 174.44 +0.49 +0.28%
  • L: 109.77 +1.42 +1.31%
  • LABD: 18.82 +0.82 +4.56%
  • LAMR: 133.98 +1.15 +0.87%
  • LAZ: 51.33 +0.24 +0.47%
  • LBRDA: 53.45 -0.40 -0.74%
  • LBRDK: 53.58 -0.38 -0.70%
  • LBRT: 26.85 -0.04 -0.15%
  • LBTYA: 12.54 +0.30 +2.45%
  • LBTYK: 12.10 +0.24 +2.02%
  • LCII: 147.58 +1.68 +1.15%
  • LDOS: 173.50 -2.77 -1.57%
  • LEA: 134.75 +0.74 +0.55%
  • LECO: 286.13 -1.99 -0.69%
  • LEG: 11.92 -0.26 -2.13%
  • LEN: 116.46 +0.34 +0.29%
  • LEN_B: 108.62 -0.02 -0.02%
  • LFUS: 370.33 +7.05 +1.94%
  • LGIH: 55.46 +2.04 +3.82%
  • LGND: 183.98 -2.34 -1.26%
  • LH: 282.67 +0.19 +0.07%
  • LHX: 356.14 -2.56 -0.71%
  • LII: 561.01 +10.69 +1.94%
  • LILA: 8.01 -- 0 0%
  • LIN: 496.51 +6.40 +1.31%
  • LKFN: 60.23 -0.27 -0.45%
  • LKQ: 34.10 +0.58 +1.73%
  • LLY: 1,009.52 -13.70 -1.34%
  • LMAT: 92.94 +1.08 +1.18%
  • LMBS: 50.27 -0.14 -0.28%
  • LMFA: 0.34 -0.01 -2.55%
  • LMT: 658.26 -8.25 -1.24%
  • LNC: 39.90 -0.20 -0.50%
  • LNG: 226.47 +0.28 +0.12%
  • LNN: 136.18 -0.15 -0.11%
  • LNT: 71.01 +1.00 +1.43%
  • LOPE: 157.32 +2.72 +1.76%
  • LOW: 280.36 +2.18 +0.78%
  • LPCN: 9.80 +0.43 +4.59%
  • LPG: 35.52 +0.36 +1.02%
  • LPLA: 319.22 -8.70 -2.65%
  • LQD: 111.59 -0.09 -0.08%
  • LQDT: 31.85 +0.07 +0.20%
  • LRCX: 244.92 +7.53 +3.17%
  • LRN: 82.58 -0.36 -0.43%
  • LSTR: 153.14 +3.08 +2.05%
  • LTBR: 12.88 -0.54 -4.02%
  • LTC: 38.92 -- 0 0%
  • LULU: 187.30 +4.42 +2.42%
  • LUMN: 7.83 -0.20 -2.49%
  • LUV: 52.09 +0.01 +0.02%
  • LVS: 58.01 -0.08 -0.14%
  • LW: 48.27 -0.33 -0.68%
  • LXP: 48.31 +0.90 +1.90%
  • LYB: 56.67 +1.34 +2.42%
  • LYFT: 13.95 +0.05 +0.36%
  • LYG: 5.75 +0.10 +1.77%
  • LYV: 162.67 +5.21 +3.31%
  • LZB: 37.02 +0.60 +1.65%
  • M: 22.41 +0.40 +1.82%
  • MA: 526.41 +6.15 +1.18%
  • MAA: 133.47 -1.60 -1.18%
  • MAC: 20.30 +0.53 +2.68%
  • MAN: 28.66 -0.37 -1.27%
  • MANH: 144.27 +0.73 +0.51%
  • MAR: 347.93 -1.96 -0.56%
  • MAS: 75.15 +0.08 +0.11%
  • MASI: 175.10 -0.23 -0.13%
  • MAT: 17.41 -0.01 -0.06%
  • MBB: 96.35 +0.05 +0.05%
  • MBOT: 2.06 -0.09 -4.19%
  • MCD: 329.23 +2.12 +0.65%
  • MCHI: 61.01 +0.29 +0.48%
  • MCHP: 77.73 +0.57 +0.74%
  • MCK: 947.48 +10.34 +1.10%
  • MCO: 447.82 -1.47 -0.33%
  • MCY: 86.44 -0.01 -0.01%
  • MD: 18.82 -0.48 -2.49%
  • MDB: 344.56 -11.33 -3.18%
  • MDLZ: 58.80 +0.16 +0.27%
  • MDT: 96.86 -0.72 -0.74%
  • MDU: 20.23 -0.02 -0.10%
  • MDY: 658.61 +4.11 +0.63%
  • MDYG: 101.69 +0.79 +0.78%
  • MDYV: 91.91 +0.46 +0.50%
  • MELI: 1,996.87 +0.32 +0.02%
  • MERC: 2.06 -0.01 -0.48%
  • MET: 79.10 +1.00 +1.28%
  • META: 655.66 +10.88 +1.69%
  • MFA: 10.06 +0.01 +0.10%
  • MGC: 250.60 +1.85 +0.74%
  • MGK: 390.27 +3.28 +0.85%
  • MGM: 36.79 +0.33 +0.91%
  • MGNX: 1.70 -0.03 -1.73%
  • MGV: 152.97 +0.47 +0.31%
  • MHK: 127.00 -1.16 -0.91%
  • MIDD: 160.78 -1.68 -1.03%
  • MKC: 68.50 +0.01 +0.01%
  • MKL: 2,082.20 +14.51 +0.70%
  • MKSI: 259.27 +10.19 +4.09%
  • MKTX: 181.23 +0.53 +0.29%
  • MLM: 685.94 +10.54 +1.56%
  • MMM: 167.06 +2.01 +1.22%
  • MNST: 83.76 +1.77 +2.16%
  • MO: 67.57 -0.42 -0.62%
  • MOAT: 106.27 +0.11 +0.10%
  • MOH: 151.00 +2.76 +1.86%
  • MOMO: 6.67 +0.23 +3.57%
  • MOO: 85.90 -0.26 -0.30%
  • MORN: 159.48 -2.37 -1.46%
  • MOS: 29.43 -0.73 -2.42%
  • MPC: 196.76 +0.29 +0.15%
  • MPWR: 1,204.10 +28.88 +2.46%
  • MRK: 122.26 +0.40 +0.33%
  • MRNA: 49.87 +0.17 +0.34%
  • MRVL: 79.48 -0.13 -0.16%
  • MS: 175.41 +1.04 +0.60%
  • MSCI: 544.11 +2.99 +0.55%
  • MSFT: 397.23 -1.23 -0.31%
  • MSGE: 63.71 +0.56 +0.89%
  • MSI: 462.76 +9.08 +2.00%
  • MSM: 93.86 -0.01 -0.01%
  • MSTR: 131.05 +1.60 +1.24%
  • MT: 65.20 +0.75 +1.16%
  • MTB: 232.52 +3.41 +1.49%
  • MTCH: 31.83 +1.14 +3.71%
  • MTD: 1,377.55 +1.02 +0.07%
  • MTG: 26.21 +0.15 +0.58%
  • MTN: 142.83 -0.43 -0.30%
  • MTSI: 243.59 +1.03 +0.42%
  • MTUM: 254.78 +1.48 +0.58%
  • MU: 428.17 +10.82 +2.59%
  • MUB: 108.54 +0.08 +0.07%
  • MUR: 33.73 -0.33 -0.97%
  • NAVI: 9.37 -0.13 -1.37%
  • NBI: 5,979.49 -31.13 -0.52%
  • NBIX: 128.63 -1.47 -1.13%
  • NBR: 78.19 +1.58 +2.06%
  • NCLH: 24.31 +0.57 +2.40%
  • NDAQ: 81.87 +0.46 +0.57%
  • NDSN: 290.17 -3.76 -1.28%
  • NDX: 25,012.62 +215.28 +0.87%
  • NDXE: 8,724.31 +38.54 +0.44%
  • NEAR: 51.25 +0.01 +0.02%
  • NEE: 92.18 +0.54 +0.59%
  • NEM: 122.13 -3.27 -2.61%
  • NERV: 6.31 -0.03 -0.47%
  • NET: 177.14 -15.50 -8.05%
  • NEU: 610.43 +3.39 +0.56%
  • NFG: 89.03 +1.15 +1.31%
  • NFLX: 78.67 +1.67 +2.17%
  • NI: 46.37 +0.55 +1.20%
  • NIO: 5.07 +0.14 +2.84%
  • NKE: 65.40 -0.21 -0.32%
  • NKTR: 73.73 -0.13 -0.18%
  • NLY: 23.02 +0.04 +0.17%
  • NNN: 44.35 +0.38 +0.86%
  • NOBL: 113.67 +0.49 +0.43%
  • NOC: 723.56 -13.31 -1.81%
  • NOG: 28.15 +0.29 +1.04%
  • NOK: 7.77 +0.17 +2.24%
  • NOV: 20.39 +0.15 +0.74%
  • NOW: 104.27 -3.10 -2.89%
  • NQGM: 2,163.35 -11.53 -0.53%
  • NQGS: 11,220.76 +104.62 +0.94%
  • NRG: 179.18 +4.17 +2.38%
  • NSC: 316.23 +2.18 +0.69%
  • NTAP: 102.48 +0.88 +0.87%
  • NTES: 118.41 -0.75 -0.63%
  • NTNX: 39.84 -1.48 -3.58%
  • NTRS: 144.76 -0.26 -0.18%
  • NUE: 180.01 -0.03 -0.02%
  • NUGT: 264.20 +9.78 +3.84%
  • NUS: 8.71 +0.05 +0.58%
  • NVAX: 9.20 -0.03 -0.27%
  • NVDA: 189.82 +1.92 +1.02%
  • NVR: 7,580.60 +54.46 +0.72%
  • NVT: 116.87 -0.01 -0.01%
  • NWL: 4.88 +0.17 +3.61%
  • NWS: 26.55 +0.36 +1.37%
  • NWSA: 23.65 +0.29 +1.24%
  • NXPI: 232.27 +0.16 +0.07%
  • NXST: 231.44 -1.92 -0.82%
  • NYA: 23,452.60 +94.32 +0.40%
  • NYT: 77.99 +2.50 +3.31%
  • O: 66.14 +0.64 +0.98%
  • OC: 132.71 +1.03 +0.78%
  • ODFL: 201.39 +6.22 +3.19%
  • OEF: 337.83 +2.73 +0.81%
  • OESX: 12.10 +0.23 +1.94%
  • OEX: 3,375.95 +24.57 +0.73%
  • OGE: 47.35 +0.62 +1.33%
  • OHI: 46.57 +0.04 +0.09%
  • OI: 15.38 +0.22 +1.45%
  • OIH: 389.55 -2.14 -0.55%
  • OKE: 87.33 +0.45 +0.52%
  • OKTA: 74.29 -7.51 -9.18%
  • OLED: 104.07 -13.05 -11.14%
  • OLLI: 108.71 -0.79 -0.72%
  • OLN: 24.34 +0.06 +0.25%
  • OMAB: 134.98 +4.46 +3.42%
  • OMC: 83.26 +2.32 +2.87%
  • OMF: 57.18 -0.35 -0.61%
  • ON: 69.11 +1.02 +1.50%
  • ONEQ: 90.07 +0.70 +0.78%
  • OPK: 1.20 -0.01 -0.83%
  • OPLN: 28.63 -0.63 -2.15%
  • OPTU: 1.53 -0.03 -1.92%
  • ORCL: 148.08 -8.46 -5.40%
  • ORI: 41.22 -0.30 -0.72%
  • ORLY: 93.50 -0.67 -0.71%
  • OSG: 5.78 -0.07 -1.20%
  • OSK: 175.52 +5.03 +2.95%
  • OUT: 26.16 +0.87 +3.44%
  • OVV: 50.58 -0.09 -0.18%
  • OXY: 51.84 +0.31 +0.60%
  • OZK: 49.82 +0.74 +1.51%
  • PAAS: 64.70 +3.49 +5.70%
  • PACB: 1.61 -0.07 -4.17%
  • PAG: 167.30 +1.63 +0.98%
  • PAGS: 11.29 +0.24 +2.17%
  • PANW: 148.70 -2.29 -1.52%
  • PATH: 10.80 -0.41 -3.66%
  • PAYC: 114.71 -6.01 -4.98%
  • PAYS: 3.28 -0.02 -0.61%
  • PAYX: 91.24 -1.10 -1.19%
  • PB: 73.53 +0.67 +0.92%
  • PBF: 34.38 +0.48 +1.42%
  • PBR: 15.79 +0.03 +0.19%
  • PBR_A: 14.69 +0.15 +1.03%
  • PCAR: 128.46 +3.56 +2.85%
  • PCG: 18.36 +0.26 +1.44%
  • PCTY: 105.66 -2.56 -2.37%
  • PCY: 22.05 +0.01 +0.05%
  • PD: 6.57 -0.12 -1.79%
  • PDD: 104.94 +2.99 +2.93%
  • PDP: 129.63 +1.52 +1.19%
  • PEG: 85.57 -0.11 -0.13%
  • PEGA: 45.36 +0.60 +1.34%
  • PEN: 339.36 -1.32 -0.39%
  • PEP: 164.94 +0.35 +0.21%
  • PFE: 26.65 -0.21 -0.78%
  • PFF: 31.70 -0.01 -0.03%
  • PFG: 95.76 +3.61 +3.92%
  • PG: 160.78 +2.22 +1.40%
  • PGEN: 4.38 -0.13 -2.88%
  • PGF: 14.48 +0.01 +0.07%
  • PGR: 204.08 +2.31 +1.14%
  • PGX: 11.49 -- 0 0%
  • PH: 1,022.23 +9.79 +0.97%
  • PHM: 140.02 +0.41 +0.29%
  • PII: 66.33 +0.98 +1.50%
  • PINS: 17.77 +1.00 +5.96%
  • PK: 11.25 -0.17 -1.49%
  • PKG: 237.21 -1.74 -0.73%
  • PKW: 139.41 +0.79 +0.57%
  • PLCE: 4.39 +0.03 +0.69%
  • PLD: 141.51 +2.47 +1.78%
  • PLNT: 90.65 -0.48 -0.53%
  • PLTR: 135.24 +0.35 +0.26%
  • PLUG: 1.87 -0.04 -2.09%
  • PM: 183.40 -0.10 -0.05%
  • PNC: 232.97 +2.67 +1.16%
  • PNFP: 100.96 +1.83 +1.85%
  • PNR: 102.03 +1.55 +1.54%
  • PNW: 98.34 -0.07 -0.07%
  • PODD: 241.89 -7.21 -2.89%
  • POOL: 221.62 +3.26 +1.49%
  • POST: 106.75 -0.29 -0.27%
  • PPBT: 0.50 -0.06 -10.31%
  • PPC: 41.74 -0.71 -1.67%
  • PPG: 126.53 +2.28 +1.84%
  • PPL: 37.44 +0.47 +1.27%
  • PRDO: 32.84 +1.31 +4.15%
  • PRF: 49.84 +0.29 +0.59%
  • PRFZ: 48.88 +0.04 +0.09%
  • PRGO: 14.97 +0.08 +0.54%
  • PRI: 261.22 +3.76 +1.46%
  • PRU: 103.44 +0.73 +0.71%
  • PSA: 305.00 +6.50 +2.18%
  • PSTG: 73.93 +0.34 +0.46%
  • PSX: 155.75 +0.34 +0.22%
  • PTC: 155.16 +0.77 +0.50%
  • PTEN: 8.41 -0.09 -1.06%
  • PTLC: 56.14 +0.38 +0.67%
  • PTON: 4.41 -0.01 -0.23%
  • PVH: 72.17 +2.50 +3.59%
  • PWR: 552.66 -1.34 -0.24%
  • PWV: 70.48 +0.09 +0.12%
  • PYPL: 41.65 -0.08 -0.19%
  • PZA: 23.51 +0.01 +0.04%
  • PZZA: 31.59 -0.99 -3.04%
  • QBTS: 18.06 -1.32 -6.81%
  • QCOM: 142.88 +1.61 +1.14%
  • QDF: 83.61 +0.68 +0.82%
  • QGEN: 48.57 +0.25 +0.52%
  • QID: 20.64 -0.36 -1.71%
  • QLD: 68.40 +1.16 +1.73%
  • QQQ: 608.81 +5.34 +0.88%
  • QRVO: 82.24 +0.93 +1.14%
  • QTEC: 226.97 +0.55 +0.24%
  • QUAL: 204.39 +1.36 +0.67%
  • QUBT: 7.90 -0.32 -3.89%
  • QXO: 25.54 -0.68 -2.59%
  • R: 224.06 +4.73 +2.16%
  • RBLX: 62.00 -2.44 -3.79%
  • RCL: 315.09 +4.74 +1.53%
  • RCMP: 125.45 -2.00 -1.57%
  • REG: 76.85 +1.04 +1.37%
  • REGN: 779.67 -2.71 -0.35%
  • REM: 22.64 +0.03 +0.13%
  • REZI: 36.72 +0.59 +1.63%
  • RF: 30.06 +0.34 +1.14%
  • RGA: 223.88 +1.06 +0.48%
  • RGLD: 285.54 +13.76 +5.06%
  • RGTI: 15.92 -0.68 -4.10%
  • RHHBY: 59.35 +0.17 +0.29%
  • RHI: 25.77 -0.97 -3.63%
  • RIG: 6.52 +0.16 +2.52%
  • RIOT: 15.68 -0.54 -3.33%
  • RITM: 10.45 -0.13 -1.23%
  • RJF: 158.26 +0.23 +0.15%
  • RKT: 17.98 -0.37 -2.02%
  • RL: 385.03 +8.19 +2.17%
  • RMD: 259.12 +2.83 +1.10%
  • RNG: 39.50 +10.11 +34.40%
  • RNR: 299.00 -1.00 -0.33%
  • ROK: 398.79 +3.41 +0.86%
  • ROKU: 89.06 -0.55 -0.61%
  • ROL: 61.35 +0.43 +0.71%
  • ROP: 335.79 +3.79 +1.14%
  • ROST: 201.45 +1.07 +0.53%
  • RPG: 50.23 +0.49 +0.99%
  • RPM: 115.57 +1.11 +0.97%
  • RRC: 39.71 +0.57 +1.46%
  • RS: 319.01 -8.27 -2.53%
  • RSG: 219.50 -2.13 -0.96%
  • RSP: 204.09 +0.95 +0.47%
  • RTH: 261.67 +1.12 +0.43%
  • RTX: 204.92 -0.49 -0.24%
  • RUA: 3,934.81 +24.25 +0.62%
  • RUI: 3,772.68 +24.46 +0.65%
  • RUT: 2,663.78 -1.31 -0.05%
  • RWM: 15.30 +0.01 +0.07%
  • RWR: 107.15 +0.71 +0.67%
  • RWT: 6.16 -0.10 -1.60%
  • RYN: 22.66 +0.11 +0.49%
  • SABR: 0.98 -0.09 -8.64%
  • SAN: 12.75 +0.38 +3.07%
  • SATS: 110.36 -4.48 -3.90%
  • SBAC: 199.54 +1.25 +0.63%
  • SBGI: 14.60 +0.05 +0.34%
  • SBH: 15.89 +0.13 +0.82%
  • SBLX: 2.35 -0.06 -2.49%
  • SBUX: 97.49 +1.69 +1.76%
  • SCCO: 201.01 +6.94 +3.58%
  • SCHA: 30.91 +0.13 +0.42%
  • SCHB: 26.62 +0.16 +0.60%
  • SCHD: 31.61 +0.04 +0.13%
  • SCHG: 30.91 +0.26 +0.85%
  • SCHH: 22.82 +0.18 +0.80%
  • SCHM: 32.97 +0.17 +0.52%
  • SCHO: 24.40 -0.01 -0.04%
  • SCHP: 26.81 -- 0 0%
  • SCHR: 25.24 +0.02 +0.08%
  • SCHV: 32.22 +0.11 +0.34%
  • SCHW: 94.03 +0.16 +0.17%
  • SCHX: 27.18 +0.17 +0.63%
  • SCHZ: 23.60 -- 0 0%
  • SCI: 79.20 -1.50 -1.86%
  • SCO: 14.49 +0.10 +0.69%
  • SDOG: 67.26 +0.26 +0.39%
  • SDOW: 29.10 -0.36 -1.22%
  • SDS: 67.60 -0.91 -1.33%
  • SDY: 155.02 +0.53 +0.34%
  • SE: 115.00 +0.40 +0.35%
  • SEB: 4,933.11 +66.36 +1.36%
  • SEE: 41.95 +0.03 +0.07%
  • SEIC: 81.39 +0.82 +1.02%
  • SFM: 67.48 -0.37 -0.55%
  • SH: 35.90 -0.24 -0.66%
  • SHM: 48.42 +0.01 +0.02%
  • SHOO: 39.89 +0.74 +1.89%
  • SHOP: 126.20 +2.40 +1.94%
  • SHV: 110.32 +0.02 +0.02%
  • SHW: 360.63 +3.02 +0.84%
  • SHY: 82.99 +0.01 +0.01%
  • SHYG: 42.88 -- 0 0%
  • SID: 1.70 +0.04 +2.41%
  • SIG: 97.92 +2.85 +3.00%
  • SIGA: 6.75 -0.02 -0.30%
  • SIRI: 21.06 +0.02 +0.10%
  • SITC: 6.65 +0.02 +0.30%
  • SJM: 110.38 +0.81 +0.74%
  • SJNK: 25.33 +0.01 +0.04%
  • SKF: 27.71 -0.39 -1.39%
  • SKLZ: 3.37 -0.03 -0.88%
  • SKYY: 111.43 -1.87 -1.65%
  • SLB: 50.85 -0.69 -1.34%
  • SLG: 38.04 -1.27 -3.23%
  • SLGN: 48.42 +0.45 +0.94%
  • SLM: 22.60 -0.81 -3.46%
  • SLV: 76.62 +5.61 +7.90%
  • SLYG: 102.20 +0.59 +0.58%
  • SLYV: 100.61 +0.45 +0.45%
  • SM: 23.66 +0.18 +0.77%
  • SMG: 69.96 +0.15 +0.21%
  • SMH: 415.03 +4.83 +1.18%
  • SMN: 9.61 -0.01 -0.06%
  • SNA: 385.88 +2.01 +0.52%
  • SNAP: 5.14 +0.14 +2.80%
  • SNDL: 1.58 +0.04 +2.60%
  • SNDR: 29.31 +0.29 +1.00%
  • SNPS: 439.94 -2.50 -0.57%
  • SNX: 161.61 +0.31 +0.19%
  • SO: 94.30 -0.75 -0.79%
  • SOFI: 19.02 -0.28 -1.45%
  • SON: 56.45 +0.38 +0.68%
  • SONY: 21.93 -0.32 -1.44%
  • SOX: 8,260.42 +87.11 +1.07%
  • SOXX: 359.43 +3.59 +1.01%
  • SPAB: 26.02 -- 0 0%
  • SPB: 80.12 +1.91 +2.44%
  • SPCE: 2.46 -0.09 -3.53%
  • SPG: 201.70 +1.98 +0.99%
  • SPGI: 417.48 +0.81 +0.19%
  • SPHD: 52.47 +0.29 +0.56%
  • SPHQ: 80.41 +0.66 +0.83%
  • SPIB: 34.04 -- 0 0%
  • SPLV: 75.94 +0.24 +0.32%
  • SPOT: 490.60 +5.31 +1.09%
  • SPSM: 51.32 +0.28 +0.55%
  • SPTM: 83.93 +0.62 +0.74%
  • SPX: 6,909.51 +47.62 +0.69%
  • SPXL: 223.44 +4.51 +2.06%
  • SPXS: 34.67 -0.70 -1.98%
  • SPXU: 48.56 -0.98 -1.98%
  • SPY: 689.43 +4.95 +0.72%
  • SPYG: 104.89 +1.02 +0.98%
  • SPYV: 59.26 +0.28 +0.47%
  • SQQQ: 70.37 -1.84 -2.55%
  • SR: 90.54 +1.12 +1.25%
  • SRE: 93.55 +0.58 +0.62%
  • SRLN: 40.62 +0.02 +0.05%
  • SRPT: 18.88 +0.29 +1.56%
  • SRS: 42.56 -0.69 -1.60%
  • SSKN: 0.19 +0.01 +8.19%
  • SSNC: 71.38 +0.01 +0.01%
  • SSO: 58.64 +0.82 +1.42%
  • ST: 38.35 +2.19 +6.06%
  • STE: 250.65 -0.53 -0.21%
  • STIM: 1.29 -0.05 -3.73%
  • STIP: 102.96 -0.01 -0.01%
  • STKS: 2.24 +0.07 +3.23%
  • STLA: 7.73 +0.22 +2.93%
  • STLD: 193.39 +2.81 +1.47%
  • STNE: 17.73 +0.74 +4.36%
  • STRA: 76.12 +0.24 +0.32%
  • STT: 127.94 +0.07 +0.05%
  • STWD: 18.06 +0.05 +0.28%
  • STX: 411.11 +2.14 +0.52%
  • STZ: 156.41 +1.77 +1.14%
  • SUB: 107.39 +0.05 +0.05%
  • SUI: 130.85 +1.57 +1.21%
  • SUPN: 50.86 -0.49 -0.95%
  • SVXY: 52.95 +0.62 +1.18%
  • SWCH: 34.25 -- 0 0%
  • SWK: 91.96 +2.35 +2.62%
  • SWKH: 16.70 +0.03 +0.18%
  • SWKS: 60.05 +0.83 +1.40%
  • SYF: 73.37 +1.11 +1.54%
  • SYK: 380.23 +7.57 +2.03%
  • SYY: 90.13 +0.46 +0.51%
  • T: 27.98 +0.10 +0.36%
  • TAK: 18.66 -- 0 0%
  • TAL: 10.95 +0.04 +0.37%
  • TAP: 49.86 +1.51 +3.12%
  • TBT: 33.16 +0.13 +0.39%
  • TCBI: 105.02 +0.38 +0.36%
  • TCOM: 54.57 -0.77 -1.39%
  • TDAY: 6.20 +0.16 +2.65%
  • TDC: 30.91 -1.21 -3.77%
  • TDG: 1,338.98 +8.85 +0.67%
  • TDOC: 4.74 -0.14 -2.87%
  • TDS: 45.29 -0.25 -0.55%
  • TDTT: 24.18 -- 0 0%
  • TDY: 668.72 +2.37 +0.36%
  • TEAM: 75.98 -4.28 -5.33%
  • TECH: 57.52 -0.73 -1.25%
  • TECL: 106.29 +1.52 +1.45%
  • TEL: 234.73 +2.33 +1.00%
  • TER: 324.85 +8.95 +2.83%
  • TEVA: 34.22 -0.11 -0.32%
  • TFC: 52.32 +0.54 +1.04%
  • TFI: 46.28 +0.04 +0.09%
  • TFSL: 15.04 +0.09 +0.60%
  • TFX: 115.45 +3.65 +3.26%
  • TGT: 116.69 +1.03 +0.89%
  • THG: 175.92 +0.80 +0.46%
  • THO: 113.65 +0.41 +0.36%
  • TIC: 9.78 +0.13 +1.35%
  • TIGR: 8.08 +0.01 +0.12%
  • TILT: 256.05 +1.36 +0.53%
  • TIP: 111.19 -0.06 -0.05%
  • TJX: 158.23 +1.72 +1.10%
  • TKR: 108.16 +1.05 +0.98%
  • TLRY: 7.75 -0.14 -1.77%
  • TLT: 89.41 -0.21 -0.23%
  • TM: 239.60 -2.05 -0.85%
  • TME: 15.20 -0.03 -0.20%
  • TMO: 510.93 -4.19 -0.81%
  • TMUS: 215.46 +0.16 +0.07%
  • TMV: 34.51 +0.30 +0.88%
  • TNA: 54.98 -0.02 -0.04%
  • TNL: 76.18 +0.76 +1.01%
  • TNX: 43.51 -- 0 0%
  • TOL: 162.00 +1.80 +1.12%
  • TOTL: 40.55 +0.02 +0.05%
  • TPR: 157.09 +4.79 +3.15%
  • TQQQ: 50.06 +1.23 +2.52%
  • TRAN: 8,719.69 +164.56 +1.92%
  • TREE: 38.95 +0.56 +1.46%
  • TRGP: 231.35 +7.19 +3.21%
  • TRIP: 10.81 +0.24 +2.27%
  • TRMB: 67.62 +0.23 +0.34%
  • TRN: 34.97 +0.82 +2.40%
  • TROW: 95.38 +1.02 +1.08%
  • TRQ: 31.41 -- 0 0%
  • TRU: 76.20 +0.08 +0.11%
  • TRV: 304.93 +5.03 +1.68%
  • TSCO: 52.96 +1.00 +1.92%
  • TSLA: 411.82 +0.11 +0.03%
  • TSM: 370.54 +10.15 +2.82%
  • TSN: 63.86 -0.47 -0.73%
  • TTC: 101.76 +1.31 +1.30%
  • TTD: 25.10 -0.14 -0.55%
  • TTMI: 107.93 +7.54 +7.51%
  • TTWO: 199.72 -1.65 -0.82%
  • TU: 13.59 +0.07 +0.52%
  • TUR: 41.65 +0.39 +0.95%
  • TW: 119.47 +0.52 +0.44%
  • TWLO: 113.14 +2.18 +1.96%
  • TWM: 27.73 +0.05 +0.18%
  • TWO: 10.78 -0.38 -3.41%
  • TXN: 219.73 +1.68 +0.77%
  • TXT: 100.77 +1.74 +1.76%
  • TYL: 317.01 -2.54 -0.79%
  • TZA: 6.02 +0.01 +0.17%
  • U: 18.25 -0.24 -1.30%
  • UA: 7.88 +0.39 +5.21%
  • UAA: 8.14 +0.43 +5.58%
  • UAL: 113.03 +2.98 +2.71%
  • UBER: 73.86 +0.92 +1.26%
  • UCO: 24.89 -0.22 -0.88%
  • UDR: 37.17 -0.56 -1.48%
  • UGI: 38.29 -0.11 -0.29%
  • UHAL: 51.77 +0.25 +0.49%
  • UHS: 230.49 +0.49 +0.21%
  • ULTA: 682.89 -9.90 -1.43%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 38.74 +0.06 +0.16%
  • UNG: 12.01 +0.21 +1.78%
  • UNH: 290.00 +0.07 +0.02%
  • UNIT: 8.58 +0.27 +3.25%
  • UNM: 73.65 +0.18 +0.24%
  • UNP: 266.10 +3.13 +1.19%
  • UPRO: 117.24 +2.35 +2.05%
  • UPS: 116.73 +1.19 +1.03%
  • URBN: 68.35 -0.62 -0.90%
  • URE: 67.63 +0.95 +1.43%
  • URI: 909.11 +20.13 +2.26%
  • USB: 58.66 +0.77 +1.33%
  • USFD: 96.71 +0.33 +0.34%
  • USIO: 1.34 +0.02 +1.52%
  • USMC: 66.86 +0.35 +0.53%
  • USMV: 96.19 +0.14 +0.15%
  • USO: 80.85 -0.34 -0.42%
  • UTHR: 473.42 -7.10 -1.48%
  • UVSP: 35.28 +0.10 +0.28%
  • UVXY: 38.57 -1.46 -3.65%
  • UWM: 53.64 -0.02 -0.04%
  • UXIN: 3.43 -0.07 -2.00%
  • V: 320.95 +2.02 +0.63%
  • VALE: 16.71 +0.61 +3.79%
  • VAW: 241.37 +0.82 +0.34%
  • VB: 279.14 +0.95 +0.34%
  • VBK: 320.24 +0.73 +0.23%
  • VBR: 232.78 +1.08 +0.47%
  • VCIT: 84.54 +0.02 +0.02%
  • VCLT: 77.30 -0.09 -0.12%
  • VCR: 388.61 +3.92 +1.02%
  • VDC: 238.20 +0.57 +0.24%
  • VDE: 154.75 -0.66 -0.42%
  • VEA: 69.52 +0.73 +1.06%
  • VEEV: 180.31 -2.26 -1.24%
  • VEON: 56.24 +0.65 +1.17%
  • VEU: 81.43 +1.02 +1.27%
  • VFC: 21.23 +0.42 +2.02%
  • VFH: 128.59 +0.71 +0.56%
  • VGIT: 60.32 +0.02 +0.03%
  • VGK: 90.01 +0.87 +0.98%
  • VGSH: 58.86 +0.01 +0.02%
  • VGT: 737.60 +2.95 +0.40%
  • VHT: 289.90 -0.97 -0.33%
  • VICI: 30.09 +0.22 +0.74%
  • VIG: 227.57 +0.46 +0.20%
  • VIPS: 17.70 +0.22 +1.26%
  • VIRT: 39.82 +0.45 +1.14%
  • VIS: 342.93 +1.43 +0.42%
  • VIX: 19.09 -1.14 -5.64%
  • VIX1Y: 24.18 -0.29 -1.19%
  • VIX3M: 21.09 -0.79 -3.61%
  • VIX6M: 23.07 -0.49 -2.08%
  • VLO: 200.76 +1.52 +0.76%
  • VLUE: 152.42 +1.04 +0.69%
  • VMBS: 47.60 +0.04 +0.08%
  • VMC: 305.29 +2.44 +0.81%
  • VMI: 471.27 +7.50 +1.62%
  • VNO: 29.07 -0.31 -1.06%
  • VNQ: 94.88 +0.71 +0.75%
  • VO: 304.31 +1.21 +0.40%
  • VOD: 15.65 +0.12 +0.77%
  • VOE: 193.44 +1.09 +0.57%
  • VONG: 116.82 +0.85 +0.73%
  • VONV: 98.87 +0.57 +0.58%
  • VOO: 634.02 +4.49 +0.71%
  • VOOG: 436.95 +4.29 +0.99%
  • VOT: 276.02 +0.74 +0.27%
  • VOX: 190.80 +3.06 +1.63%
  • VOYA: 74.72 +0.30 +0.40%
  • VPU: 200.31 +0.80 +0.40%
  • VRP: 24.63 -0.01 -0.04%
  • VRSK: 182.50 -1.39 -0.76%
  • VRSN: 215.91 -0.71 -0.33%
  • VRTX: 476.90 +7.63 +1.63%
  • VS: 0.85 -0.07 -7.29%
  • VSAT: 46.50 +0.66 +1.44%
  • VSCO: 64.37 +3.04 +4.96%
  • VST: 171.40 -1.10 -0.64%
  • VTEB: 50.93 +0.07 +0.14%
  • VTI: 340.27 +2.08 +0.62%
  • VTIP: 49.74 -- 0 0%
  • VTR: 85.94 +0.46 +0.54%
  • VTRS: 15.92 -0.06 -0.38%
  • VTV: 206.88 +0.76 +0.37%
  • VTWO: 106.96 +0.02 +0.02%
  • VUG: 465.04 +3.82 +0.83%
  • VV: 316.56 +2.04 +0.65%
  • VVPR: 2.37 -0.08 -3.27%
  • VVV: 38.73 +0.05 +0.13%
  • VWO: 58.53 +0.94 +1.63%
  • VXF: 218.06 -0.06 -0.03%
  • VXRT: 0.59 +0.03 +5.92%
  • VXX: 28.37 -0.61 -2.10%
  • VYM: 155.56 +0.36 +0.23%
  • VZ: 49.25 +0.61 +1.25%
  • W: 81.43 +1.86 +2.34%
  • WAB: 264.78 +2.90 +1.11%
  • WAL: 93.36 +2.19 +2.40%
  • WAT: 333.33 +4.67 +1.42%
  • WBD: 28.75 +0.22 +0.77%
  • WBS: 73.09 +0.89 +1.23%
  • WCC: 296.99 -3.07 -1.02%
  • WDAY: 137.81 -2.21 -1.58%
  • WDC: 285.52 +0.85 +0.30%
  • WEC: 114.34 +0.12 +0.11%
  • WELL: 208.19 +0.18 +0.09%
  • WEN: 8.09 -0.23 -2.76%
  • WEX: 157.37 +2.65 +1.71%
  • WFC: 88.70 +1.13 +1.29%
  • WH: 84.27 -0.44 -0.52%
  • WHR: 84.49 -1.06 -1.24%
  • WK: 61.43 +2.17 +3.66%
  • WLK: 94.40 -0.66 -0.69%
  • WM: 230.31 -3.11 -1.33%
  • WMB: 72.98 +0.81 +1.12%
  • WMT: 122.99 -1.88 -1.51%
  • WPC: 72.38 +0.58 +0.81%
  • WRB: 71.08 +0.74 +1.05%
  • WSM: 214.86 +4.04 +1.92%
  • WSO: 409.93 +0.37 +0.09%
  • WST: 241.12 -2.71 -1.11%
  • WTFC: 156.30 +2.81 +1.83%
  • WTM: 2,228.13 +26.90 +1.22%
  • WU: 9.27 -0.17 -1.80%
  • WWD: 394.03 +3.11 +0.80%
  • WY: 25.28 -0.27 -1.06%
  • WYNN: 114.87 -0.48 -0.42%
  • XAR: 282.01 -2.45 -0.86%
  • XAU: 431.67 +8.98 +2.13%
  • XAX: 8,713.64 -49.80 -0.57%
  • XBI: 124.78 -1.96 -1.55%
  • XCI: 14,976.24 +131.48 +0.89%
  • XEL: 81.55 +0.73 +0.90%
  • XHB: 118.91 +1.06 +0.90%
  • XLB: 52.96 +0.13 +0.25%
  • XLC: 116.80 +1.66 +1.44%
  • XLE: 54.88 -0.30 -0.54%
  • XLF: 52.49 +0.34 +0.65%
  • XLI: 177.23 +0.89 +0.50%
  • XLK: 140.88 +0.67 +0.48%
  • XLP: 87.89 +0.22 +0.25%
  • XLRE: 43.56 +0.36 +0.83%
  • XLU: 46.33 +0.22 +0.48%
  • XLV: 156.82 -0.44 -0.28%
  • XLY: 117.45 +1.21 +1.04%
  • XME: 117.46 +0.22 +0.19%
  • XMLV: 66.33 +0.41 +0.62%
  • XOI: 2,223.43 -4.80 -0.22%
  • XOM: 147.28 -3.69 -2.44%
  • XOP: 151.86 +0.50 +0.33%
  • XPO: 209.87 +6.53 +3.21%
  • XRAY: 12.54 +0.02 +0.16%
  • XRT: 88.66 +0.64 +0.73%
  • XRX: 1.86 -- 0 0%
  • XSLV: 49.81 +0.03 +0.05%
  • XYL: 128.67 -0.54 -0.42%
  • YUM: 163.33 -0.15 -0.09%
  • YUMC: 53.62 -0.99 -1.81%
  • Z: 45.46 -0.09 -0.20%
  • ZBH: 98.75 -0.50 -0.50%
  • ZBRA: 255.41 +3.67 +1.46%
  • ZEN: 77.48 -- 0 0%
  • ZG: 45.42 -0.12 -0.26%
  • ZION: 62.50 +1.02 +1.66%
  • ZM: 90.29 -0.67 -0.74%
  • ZS: 159.75 -9.24 -5.47%
  • ZTO: 25.29 -0.16 -0.63%
  • ZTS: 128.78 +1.50 +1.18%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.