DVAX: Dynavax Technologies Corp.
$ 11.18 |
|
+0.38 +3.52% |
|
| Open: | 10.81 |
| High: | 11.25 |
| Low: | 10.69 |
| Volume: | 1,718,130 |
$ 10.80
-0.25 -2.26%
| Open: | 11.17 |
| High: | 11.26 |
| Low: | 10.76 |
| Volume: | 2,160,389 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 10.81 | 11.25 | 10.69 | 11.18 | 1,718,130 | +0.38 | +3.52 |
| 2025-11-20 | 11.17 | 11.26 | 10.76 | 10.80 | 2,160,389 | -0.25 | -2.26 |
| 2025-11-19 | 11.13 | 11.24 | 10.91 | 11.05 | 1,420,201 | -0.18 | -1.60 |
| 2025-11-18 | 11.08 | 11.27 | 11.04 | 11.23 | 1,583,986 | +0.09 | +0.81 |
| 2025-11-17 | 11.02 | 11.29 | 11.02 | 11.14 | 1,869,274 | +0.08 | +0.72 |
| 2025-11-14 | 10.97 | 11.24 | 10.97 | 11.06 | 1,331,649 | -0.10 | -0.90 |
| 2025-11-13 | 11.27 | 11.41 | 11.13 | 11.16 | 1,892,945 | -0.10 | -0.89 |
| 2025-11-12 | 11.21 | 11.43 | 11.16 | 11.26 | 2,018,172 | -0.01 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.29 On 2025-11-17 |
10.69 On 2025-11-21 |
0.12 | 1.08 | 11.29 On 2025-11-17 |
10.69 On 2025-11-21 |
-5.31 | 11.08 |
| 10D | 11.43 On 2025-11-12 |
10.69 On 2025-11-21 |
0.35 | 3.23 | 11.43 On 2025-11-12 |
10.69 On 2025-11-21 |
-6.47 | 11.12 |
| 20D | 11.43 On 2025-11-12 |
9.92 On 2025-11-05 |
0.80 | 7.71 | 11.43 On 2025-11-12 |
10.69 On 2025-11-21 |
-6.47 | 10.77 |
| WTD | 11.29 On 2025-11-17 |
10.69 On 2025-11-21 |
0.12 | 1.08 | 11.29 On 2025-11-17 |
10.69 On 2025-11-21 |
-5.31 | 11.08 |
| MTD | 11.43 On 2025-11-12 |
9.92 On 2025-11-05 |
0.92 | 8.97 | 11.43 On 2025-11-12 |
10.69 On 2025-11-21 |
-6.47 | 10.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |