DVAX: Dynavax Technologies Corp.

As of Tuesday, January 6th, 2026

$ 15.43

+0.02 +0.13%

Open: 15.40
High: 15.44
Low: 15.39
Volume: 8,698,025
Previous Close on Monday, January 5th, 2026

$ 15.41

+0.03 +0.20%

Open: 15.38
High: 15.44
Low: 15.37
Volume: 9,144,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 15.40 15.44 15.39 15.43 8,698,025 +0.02 +0.13
2026-01-05 15.38 15.44 15.37 15.41 9,144,320 +0.03 +0.20
2026-01-02 15.39 15.39 15.37 15.38 5,385,348 0.00 0.00
2025-12-31 15.38 15.40 15.37 15.38 2,871,649 +0.01 +0.07
2025-12-30 15.38 15.43 15.37 15.37 4,461,131 0.00 0.00
2025-12-29 15.38 15.40 15.37 15.37 6,811,930 -0.01 -0.07
2025-12-26 15.41 15.41 15.37 15.38 6,095,123 0.00 0.00
2025-12-24 15.49 15.49 15.38 15.38 30,738,876 +4.25 +38.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

15.43 +0.02 +0.13 8,698,025