DVAX: Dynavax Technologies Corp.

As of Tuesday, October 7th, 2025

$ 10.14

-- 0 0%

Open: 10.14
High: 10.14
Low: 10.14
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 10.14

+0.04 +0.40%

Open: 10.13
High: 10.21
Low: 9.95
Volume: 1,393,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 10.13 10.21 9.95 10.14 1,393,756 +0.04 +0.40
2025-10-03 10.15 10.18 10.02 10.10 1,240,531 0.00 0.00
2025-10-02 10.31 10.34 10.00 10.10 929,555 -0.18 -1.75
2025-10-01 9.97 10.35 9.93 10.28 1,483,108 +0.35 +3.52
2025-09-30 9.63 10.03 9.60 9.93 1,493,666 +0.27 +2.80
2025-09-29 9.80 9.84 9.60 9.66 1,718,612 -0.12 -1.23
2025-09-26 9.77 9.82 9.62 9.78 1,461,218 +0.05 +0.51
2025-09-25 9.98 10.03 9.65 9.73 1,326,839 -0.23 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2025-10-01		 9.60
On 2025-09-30		 0.48 4.97 10.35
On 2025-10-01		 9.95
On 2025-10-06		 -3.86 10.11
10D 10.35
On 2025-10-01		 9.53
On 2025-09-24		 0.45 4.64 10.03
On 2025-09-25		 9.60
On 2025-09-29		 -4.29 9.93
20D 10.35
On 2025-10-01		 9.20
On 2025-09-15		 0.44 4.54 9.94
On 2025-09-10		 9.20
On 2025-09-15		 -7.44 9.79
WTD 10.21
On 2025-10-06		 9.95
On 2025-10-06		 0.04 0.40 -- -- -- 10.14
MTD 10.35
On 2025-10-01		 9.93
On 2025-10-01		 0.21 2.11 10.35
On 2025-10-01		 9.95
On 2025-10-06		 -3.86 10.16
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

10.14 0.00 0.00