FAF: First American Financial Corporation
$ 61.54 |
|
-- 0 0% |
Open: | 61.54 |
High: | 61.54 |
Low: | 61.54 |
Volume: | N/A |
$ 61.54
+0.24 +0.39%
Open: | 61.62 |
High: | 62.69 |
Low: | 61.44 |
Volume: | 437,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 61.62 | 62.69 | 61.44 | 61.54 | 437,347 | +0.24 | +0.39 |
2023-12-05 | 61.62 | 62.23 | 60.62 | 61.30 | 558,925 | -0.47 | -0.76 |
2023-12-04 | 60.26 | 61.96 | 60.26 | 61.77 | 538,528 | +1.35 | +2.23 |
2023-12-01 | 59.18 | 60.44 | 59.18 | 60.42 | 475,410 | +0.82 | +1.38 |
2023-11-30 | 58.94 | 59.77 | 58.83 | 59.60 | 467,309 | +0.77 | +1.31 |
2023-11-29 | 58.97 | 59.38 | 58.68 | 58.83 | 341,700 | +0.18 | +0.31 |
2023-11-28 | 58.59 | 58.86 | 57.89 | 58.65 | 618,760 | -0.06 | -0.10 |
2023-11-27 | 57.81 | 58.85 | 57.33 | 58.71 | 459,271 | +0.60 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.69 On 2023-12-06 |
58.83 On 2023-11-30 |
2.71 | 4.61 | 59.77 On 2023-11-30 |
59.77 On 2023-11-30 |
0.00 | 60.93 |
10D | 62.69 On 2023-12-06 |
57.32 On 2023-11-22 |
4.41 | 7.72 | 58.14 On 2023-11-22 |
58.14 On 2023-11-22 |
0.00 | 59.69 |
20D | 62.69 On 2023-12-06 |
52.75 On 2023-11-13 |
7.41 | 13.69 | 54.77 On 2023-11-08 |
52.75 On 2023-11-13 |
-3.69 | 57.58 |
WTD | 62.69 On 2023-12-06 |
60.26 On 2023-12-04 |
1.12 | 1.85 | 61.96 On 2023-12-04 |
61.96 On 2023-12-04 |
0.00 | 61.54 |
MTD | 62.69 On 2023-12-06 |
59.18 On 2023-12-01 |
1.94 | 3.26 | 60.44 On 2023-12-01 |
60.44 On 2023-12-01 |
0.00 | 61.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.21 | +0.28 | +2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAF
First American Financial Corporation |
61.54 | 0.00 | 0.00 |