FAF: First American Financial Corporation
$ 61.03 |
|
-- 0 0% |
Open: | 61.03 |
High: | 61.03 |
Low: | 61.03 |
Volume: | N/A |
$ 61.03
+0.43 +0.71%
Open: | 61.00 |
High: | 61.18 |
Low: | 60.52 |
Volume: | 1,007,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 61.00 | 61.18 | 60.52 | 61.03 | 1,007,802 | +0.43 | +0.71 |
2025-07-28 | 60.46 | 61.32 | 60.01 | 60.60 | 818,056 | +0.10 | +0.17 |
2025-07-25 | 60.20 | 60.86 | 59.24 | 60.50 | 1,092,423 | +0.89 | +1.49 |
2025-07-24 | 59.63 | 61.43 | 58.44 | 59.61 | 2,003,974 | +1.99 | +3.45 |
2025-07-23 | 57.34 | 57.93 | 56.97 | 57.62 | 1,022,271 | +0.06 | +0.10 |
2025-07-22 | 56.64 | 57.64 | 56.54 | 57.56 | 767,773 | +1.13 | +2.00 |
2025-07-21 | 56.78 | 57.16 | 55.78 | 56.43 | 1,426,335 | +0.18 | +0.32 |
2025-07-18 | 56.66 | 56.96 | 55.87 | 56.25 | 968,355 | +0.08 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.43 On 2025-07-24 |
56.97 On 2025-07-23 |
3.47 | 6.03 | 61.43 On 2025-07-24 |
59.24 On 2025-07-25 |
-3.57 | 59.87 |
10D | 61.43 On 2025-07-24 |
54.20 On 2025-07-16 |
6.30 | 11.51 | 61.43 On 2025-07-24 |
59.24 On 2025-07-25 |
-3.57 | 58.12 |
20D | 63.52 On 2025-07-07 |
53.09 On 2025-07-10 |
-0.36 | -0.59 | 63.52 On 2025-07-07 |
53.09 On 2025-07-10 |
-16.42 | 58.90 |
WTD | 61.32 On 2025-07-28 |
60.01 On 2025-07-28 |
0.53 | 0.88 | 61.32 On 2025-07-28 |
60.52 On 2025-07-29 |
-1.30 | 60.82 |
MTD | 63.52 On 2025-07-07 |
53.09 On 2025-07-10 |
-0.36 | -0.59 | 63.52 On 2025-07-07 |
53.09 On 2025-07-10 |
-16.42 | 58.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |