FAF: First American Financial Corporation

As of Friday, June 13th, 2025

$ 58.93

-0.84 -1.41%

Open: 59.08
High: 59.75
Low: 58.81
Volume: 1,096,072
Previous Close on Thursday, June 12th, 2025

$ 59.77

+1.23 +2.10%

Open: 58.17
High: 59.81
Low: 58.01
Volume: 1,375,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 59.08 59.75 58.81 58.93 1,096,072 -0.84 -1.41
2025-06-12 58.17 59.81 58.01 59.77 1,375,436 +1.23 +2.10
2025-06-11 57.26 59.00 57.17 58.54 2,002,320 +1.50 +2.63
2025-06-10 56.60 57.06 56.19 57.04 929,667 +0.72 +1.28
2025-06-09 56.04 56.61 55.76 56.32 951,393 -0.09 -0.16
2025-06-06 56.12 56.51 55.79 56.41 818,121 +0.63 +1.13
2025-06-05 55.72 56.03 55.21 55.78 1,698,681 -0.03 -0.05
2025-06-04 55.81 56.23 55.61 55.81 1,260,985 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.81
On 2025-06-12		 55.76
On 2025-06-09		 2.52 4.47 59.81
On 2025-06-12		 58.81
On 2025-06-13		 -1.67 58.12
10D 59.81
On 2025-06-12		 54.41
On 2025-06-03		 3.12 5.59 56.23
On 2025-06-04		 55.21
On 2025-06-05		 -1.81 56.95
20D 61.89
On 2025-05-20		 53.95
On 2025-05-29		 -1.22 -2.03 61.89
On 2025-05-20		 53.95
On 2025-05-29		 -12.83 56.88
WTD 59.81
On 2025-06-12		 55.76
On 2025-06-09		 2.52 4.47 59.81
On 2025-06-12		 58.81
On 2025-06-13		 -1.67 58.12
MTD 59.81
On 2025-06-12		 54.41
On 2025-06-03		 3.12 5.59 56.23
On 2025-06-04		 55.21
On 2025-06-05		 -1.81 56.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

58.93 -0.84 -1.41 1,096,072