FAF: First American Financial Corporation
$ 61.38 |
|
+0.21 +0.34% |
|
| Open: | 60.89 |
| High: | 61.86 |
| Low: | 60.59 |
| Volume: | 569,385 |
$ 61.17
+0.23 +0.38%
| Open: | 61.09 |
| High: | 61.69 |
| Low: | 60.43 |
| Volume: | 602,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 60.89 | 61.86 | 60.59 | 61.38 | 569,385 | +0.21 | +0.34 |
| 2025-04-28 | 61.09 | 61.69 | 60.43 | 61.17 | 602,594 | +0.23 | +0.38 |
| 2025-04-25 | 62.04 | 62.64 | 60.61 | 60.94 | 714,289 | -1.66 | -2.65 |
| 2025-04-24 | 58.82 | 63.45 | 58.82 | 62.60 | 1,685,940 | +2.90 | +4.86 |
| 2025-04-23 | 59.10 | 60.42 | 59.06 | 59.70 | 1,510,283 | +1.38 | +2.37 |
| 2025-04-22 | 58.00 | 58.72 | 57.70 | 58.32 | 617,524 | +1.30 | +2.28 |
| 2025-04-21 | 58.86 | 58.96 | 56.48 | 57.02 | 712,341 | -2.17 | -3.67 |
| 2025-04-17 | 59.30 | 59.97 | 58.98 | 59.19 | 592,152 | +0.27 | +0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.45 On 2025-04-24 |
58.82 On 2025-04-24 |
3.06 | 5.25 | 63.45 On 2025-04-24 |
60.43 On 2025-04-28 |
-4.76 | 61.16 |
| 10D | 63.45 On 2025-04-24 |
56.48 On 2025-04-21 |
0.41 | 0.67 | 61.92 On 2025-04-15 |
56.48 On 2025-04-21 |
-8.79 | 60.00 |
| 20D | 67.07 On 2025-04-02 |
56.34 On 2025-04-09 |
-4.25 | -6.48 | 67.07 On 2025-04-02 |
56.34 On 2025-04-09 |
-16.00 | 60.89 |
| WTD | 61.86 On 2025-04-29 |
60.43 On 2025-04-28 |
0.44 | 0.72 | 61.69 On 2025-04-28 |
61.69 On 2025-04-28 |
0.00 | 61.28 |
| MTD | 67.07 On 2025-04-02 |
56.34 On 2025-04-09 |
-4.25 | -6.48 | 67.07 On 2025-04-02 |
56.34 On 2025-04-09 |
-16.00 | 60.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |