FAF: First American Financial Corporation

As of Wednesday, January 28th, 2026

$ 63.81

-0.92 -1.42%

Open: 64.50
High: 65.10
Low: 63.68
Volume: 751,772
Previous Close on Tuesday, January 27th, 2026

$ 64.73

-0.12 -0.19%

Open: 64.63
High: 65.12
Low: 64.30
Volume: 786,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 64.50 65.10 63.68 63.81 751,772 -0.92 -1.42
2026-01-27 64.63 65.12 64.30 64.73 786,774 -0.12 -0.19
2026-01-26 64.69 66.70 64.24 64.85 1,288,388 +1.34 +2.11
2026-01-23 64.67 64.90 61.89 63.51 1,621,506 -1.52 -2.34
2026-01-22 63.53 65.66 63.15 65.03 1,647,784 +1.62 +2.55
2026-01-21 61.46 63.56 61.35 63.41 1,243,896 +2.11 +3.44
2026-01-20 60.40 61.50 60.32 61.30 1,166,785 +0.06 +0.10
2026-01-16 60.13 61.36 60.06 61.24 90,509 +0.67 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.70
On 2026-01-26		 61.89
On 2026-01-23		 0.40 0.63 65.66
On 2026-01-22		 61.89
On 2026-01-23		 -5.74 64.39
10D 66.70
On 2026-01-26		 58.77
On 2026-01-14		 4.43 7.46 65.66
On 2026-01-22		 61.89
On 2026-01-23		 -5.74 62.74
20D 66.70
On 2026-01-26		 58.50
On 2026-01-12		 1.72 2.77 63.07
On 2026-01-05		 58.50
On 2026-01-12		 -7.24 61.98
WTD 66.70
On 2026-01-26		 63.68
On 2026-01-28		 0.30 0.47 66.70
On 2026-01-26		 63.68
On 2026-01-28		 -4.53 64.46
MTD 66.70
On 2026-01-26		 58.50
On 2026-01-12		 2.37 3.86 63.07
On 2026-01-05		 58.50
On 2026-01-12		 -7.24 62.00
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

15.19 +0.27 +1.81 10,889,904
RTH

VanEck Vectors Retail ETF

261.51 -2.59 -0.98 6,316
AVGO

Broadcom Limited

333.24 +0.45 +0.14 22,781,819
WAB

Wabtec Corporation

228.89 -2.83 -1.22 532,893
FAF

First American Financial Corporation

63.81 -0.92 -1.42 751,772