FAF: First American Financial Corporation

As of Tuesday, October 27th, 2026

$ 64.39

+0.37 +0.58%

Open: 64.37
High: 64.76
Low: 63.66
Volume: 1,337,780
Previous Close on Monday, October 26th, 2026

$ 64.02

-0.70 -1.08%

Open: 65.48
High: 66.51
Low: 63.94
Volume: 1,234,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 64.37 64.76 63.66 64.39 1,337,780 +0.37 +0.58
2026-10-26 65.48 66.51 63.94 64.02 1,234,595 -0.70 -1.08
2026-10-23 64.89 66.44 64.16 64.72 1,322,115 -0.35 -0.54
2026-10-22 63.02 66.78 62.56 65.07 2,317,641 -1.58 -2.37
2026-10-21 66.86 67.12 65.79 66.65 1,612,233 +0.39 +0.59
2026-10-20 65.40 66.79 65.40 66.26 909,628 +1.44 +2.22
2026-10-19 64.63 65.45 64.63 64.82 812,007 -0.10 -0.15
2026-10-16 63.90 65.46 63.57 64.92 1,264,434 +1.49 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -1.87 -2.82 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -6.80 64.97
10D 67.12
On 2026-10-21		 61.14
On 2026-10-14		 2.22 3.57 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -6.80 64.64
20D 67.12
On 2026-10-21		 59.74
On 2026-10-01		 0.36 0.56 64.39
On 2026-09-30		 59.74
On 2026-10-01		 -7.21 63.19
WTD 66.51
On 2026-10-26		 63.66
On 2026-10-27		 -0.33 -0.51 66.51
On 2026-10-26		 63.66
On 2026-10-27		 -4.29 64.21
MTD 67.12
On 2026-10-21		 59.74
On 2026-10-01		 3.65 6.01 67.12
On 2026-10-21		 62.56
On 2026-10-22		 -6.80 63.32
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

64.39 +0.37 +0.58 1,337,780