FAF: First American Financial Corporation
$ 65.41 |
|
-0.07 -0.11% |
Open: | 65.30 |
High: | 65.93 |
Low: | 64.89 |
Volume: | 764,945 |
$ 65.48
+0.52 +0.80%
Open: | 65.00 |
High: | 65.71 |
Low: | 64.62 |
Volume: | 795,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 65.30 | 65.93 | 64.89 | 65.41 | 764,945 | -0.07 | -0.11 |
2025-03-19 | 65.00 | 65.71 | 64.62 | 65.48 | 795,737 | +0.52 | +0.80 |
2025-03-18 | 64.74 | 65.78 | 64.74 | 64.96 | 625,289 | +0.04 | +0.06 |
2025-03-17 | 64.16 | 65.05 | 64.01 | 64.92 | 686,337 | +1.09 | +1.71 |
2025-03-14 | 62.82 | 63.89 | 62.47 | 63.83 | 1,035,480 | +1.21 | +1.93 |
2025-03-13 | 62.39 | 63.43 | 62.12 | 62.62 | 943,871 | +0.59 | +0.95 |
2025-03-12 | 63.26 | 63.62 | 61.76 | 62.03 | 859,848 | -1.15 | -1.82 |
2025-03-11 | 62.43 | 63.71 | 61.64 | 63.18 | 1,330,628 | +0.77 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.93 On 2025-03-20 |
62.47 On 2025-03-14 |
2.79 | 4.46 | 65.78 On 2025-03-18 |
64.62 On 2025-03-19 |
-1.76 | 64.92 |
10D | 65.93 On 2025-03-20 |
61.64 On 2025-03-11 |
1.41 | 2.20 | 64.91 On 2025-03-07 |
61.64 On 2025-03-11 |
-5.04 | 63.87 |
20D | 66.25 On 2025-03-03 |
61.64 On 2025-03-11 |
2.22 | 3.51 | 66.25 On 2025-03-03 |
61.64 On 2025-03-11 |
-6.96 | 64.16 |
WTD | 65.93 On 2025-03-20 |
64.01 On 2025-03-17 |
1.58 | 2.48 | 65.78 On 2025-03-18 |
64.62 On 2025-03-19 |
-1.76 | 65.19 |
MTD | 66.25 On 2025-03-03 |
61.64 On 2025-03-11 |
-0.28 | -0.43 | 66.25 On 2025-03-03 |
61.64 On 2025-03-11 |
-6.96 | 63.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAF
First American Financial Corporation |
65.41 | -0.07 | -0.11 | 764,945 |