GDDY: GoDaddy Inc.

As of Tuesday, April 22nd, 2025

$ 170.19

+4.98 +3.01%

Open: 167.31
High: 170.76
Low: 166.88
Volume: 1,841,598
Previous Close on Monday, April 21st, 2025

$ 165.21

-6.57 -3.82%

Open: 170.84
High: 171.74
Low: 164.07
Volume: 1,194,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 167.31 170.76 166.88 170.19 1,841,598 +4.98 +3.01
2025-04-21 170.84 171.74 164.07 165.21 1,194,891 -6.57 -3.82
2025-04-17 172.52 173.95 171.27 171.78 1,166,176 -0.42 -0.24
2025-04-16 172.09 175.07 170.23 172.20 1,314,953 -2.80 -1.60
2025-04-15 171.47 175.80 170.53 175.00 2,046,166 +3.35 +1.95
2025-04-14 175.00 175.46 171.10 171.65 1,628,732 -0.35 -0.20
2025-04-11 168.96 172.83 167.88 172.00 2,345,107 +3.00 +1.78
2025-04-10 170.63 173.01 165.86 169.00 1,679,589 -5.12 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.80
On 2025-04-15		 164.07
On 2025-04-21		 -1.46 -0.85 175.80
On 2025-04-15		 164.07
On 2025-04-21		 -6.67 170.88
10D 175.80
On 2025-04-15		 159.69
On 2025-04-08		 7.71 4.75 175.80
On 2025-04-15		 164.07
On 2025-04-21		 -6.67 170.33
20D 185.32
On 2025-03-25		 155.50
On 2025-04-07		 -13.31 -7.25 185.32
On 2025-03-25		 155.50
On 2025-04-07		 -16.09 173.91
WTD 171.74
On 2025-04-21		 164.07
On 2025-04-21		 -1.59 -0.93 171.74
On 2025-04-21		 166.88
On 2025-04-22		 -2.83 167.70
MTD 182.63
On 2025-04-02		 155.50
On 2025-04-07		 -9.95 -5.52 182.63
On 2025-04-02		 155.50
On 2025-04-07		 -14.85 171.27
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

170.19 +4.98 +3.01 1,841,598