GDDY: GoDaddy Inc.

As of Friday, June 12th, 2026

$ 76.24

+1.07 +1.42%

Open: 74.59
High: 76.33
Low: 71.59
Volume: 2,833,490
Previous Close on Thursday, June 11th, 2026

$ 75.17

-5.11 -6.37%

Open: 79.35
High: 79.73
Low: 74.97
Volume: 2,687,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 74.59 76.33 71.59 76.24 2,833,490 +1.07 +1.42
2026-06-11 79.35 79.73 74.97 75.17 2,687,479 -5.11 -6.37
2026-06-10 80.68 82.68 79.70 80.28 1,767,484 -1.29 -1.58
2026-06-09 79.59 83.49 79.52 81.57 1,980,939 +0.87 +1.08
2026-06-08 82.27 83.12 79.45 80.70 2,546,523 -3.68 -4.36
2026-06-05 85.86 87.58 82.81 84.38 2,203,739 -0.46 -0.54
2026-06-04 85.74 87.74 84.34 84.84 3,525,083 +0.86 +1.02
2026-06-03 88.29 88.29 83.90 83.98 2,501,835 -4.57 -5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.49
On 2026-06-09		 71.59
On 2026-06-12		 -8.14 -9.65 83.49
On 2026-06-09		 71.59
On 2026-06-12		 -14.25 78.79
10D 94.10
On 2026-06-01		 71.59
On 2026-06-12		 -9.59 -11.17 94.10
On 2026-06-01		 71.59
On 2026-06-12		 -23.92 82.87
20D 94.33
On 2026-05-19		 71.59
On 2026-06-12		 -8.73 -10.27 94.33
On 2026-05-19		 71.59
On 2026-06-12		 -24.11 86.00
WTD 83.49
On 2026-06-09		 71.59
On 2026-06-12		 -8.14 -9.65 83.49
On 2026-06-09		 71.59
On 2026-06-12		 -14.25 78.79
MTD 94.10
On 2026-06-01		 71.59
On 2026-06-12		 -9.59 -11.17 94.10
On 2026-06-01		 71.59
On 2026-06-12		 -23.92 82.87
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

76.24 +1.07 +1.42 2,833,490