GDDY: GoDaddy Inc.

As of Monday, March 16th, 2026

$ 82.10

+0.88 +1.08%

Open: 81.09
High: 82.81
Low: 80.42
Volume: 1,606,274
Previous Close on Friday, March 13th, 2026

$ 81.22

+0.47 +0.58%

Open: 81.64
High: 82.86
Low: 80.75
Volume: 1,749,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 81.09 82.81 80.42 82.10 1,606,274 +0.88 +1.08
2026-03-13 81.64 82.86 80.75 81.22 1,749,072 +0.47 +0.58
2026-03-12 87.20 88.46 80.70 80.75 2,170,662 -5.79 -6.69
2026-03-11 91.40 91.43 85.64 86.54 1,864,378 -3.67 -4.07
2026-03-10 91.31 91.99 88.79 90.21 2,785,614 -1.48 -1.61
2026-03-09 93.32 93.95 89.92 91.69 2,142,614 -2.26 -2.41
2026-03-06 92.66 94.30 90.58 93.95 1,856,303 +0.82 +0.88
2026-03-05 89.26 93.37 89.00 93.13 3,051,526 +4.47 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.99
On 2026-03-10		 80.42
On 2026-03-16		 -9.59 -10.46 91.99
On 2026-03-10		 80.42
On 2026-03-16		 -12.58 84.16
10D 94.30
On 2026-03-06		 80.42
On 2026-03-16		 -6.12 -6.94 94.30
On 2026-03-06		 80.42
On 2026-03-16		 -14.71 87.75
20D 94.30
On 2026-03-06		 73.06
On 2026-02-25		 -7.02 -7.88 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -21.44 87.97
WTD 82.81
On 2026-03-16		 80.42
On 2026-03-16		 0.88 1.08 -- -- -- 82.10
MTD 94.30
On 2026-03-06		 80.42
On 2026-03-16		 -5.06 -5.81 94.30
On 2026-03-06		 80.42
On 2026-03-16		 -14.71 87.79
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

82.10 +0.88 +1.08 1,606,274