GDDY: GoDaddy Inc.

As of Tuesday, April 29th, 2025

$ 188.46

+3.39 +1.83%

Open: 184.81
High: 188.68
Low: 184.81
Volume: 1,268,803
Previous Close on Monday, April 28th, 2025

$ 185.07

+1.67 +0.91%

Open: 184.19
High: 185.35
Low: 182.28
Volume: 1,456,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 184.81 188.68 184.81 188.46 1,268,803 +3.39 +1.83
2025-04-28 184.19 185.35 182.28 185.07 1,456,124 +1.67 +0.91
2025-04-25 181.31 183.91 179.55 183.40 1,223,597 +2.98 +1.65
2025-04-24 177.57 181.95 177.57 180.42 1,081,136 +2.41 +1.35
2025-04-23 175.46 179.38 174.51 178.01 1,475,033 +7.82 +4.59
2025-04-22 167.31 170.76 166.88 170.19 1,841,598 +4.98 +3.01
2025-04-21 170.84 171.74 164.07 165.21 1,194,891 -6.57 -3.82
2025-04-17 172.52 173.95 171.27 171.78 1,166,176 -0.42 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.68
On 2025-04-29		 174.51
On 2025-04-23		 18.27 10.74 179.38
On 2025-04-23		 179.38
On 2025-04-23		 0.00 183.07
10D 188.68
On 2025-04-29		 164.07
On 2025-04-21		 16.81 9.79 175.80
On 2025-04-15		 164.07
On 2025-04-21		 -6.67 176.97
20D 188.68
On 2025-04-29		 155.50
On 2025-04-07		 8.32 4.62 182.63
On 2025-04-02		 155.50
On 2025-04-07		 -14.85 174.22
WTD 188.68
On 2025-04-29		 182.28
On 2025-04-28		 5.06 2.76 185.35
On 2025-04-28		 185.35
On 2025-04-28		 0.00 186.77
MTD 188.68
On 2025-04-29		 155.50
On 2025-04-07		 8.32 4.62 182.63
On 2025-04-02		 155.50
On 2025-04-07		 -14.85 174.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

493.43 +2.79 +0.57 650,053
GDDY

GoDaddy Inc.

188.46 +3.39 +1.83 1,268,803