GDDY: GoDaddy Inc.

As of Friday, August 22nd, 2025

$ 147.07

+1.04 +0.71%

Open: 146.20
High: 148.06
Low: 146.04
Volume: 1,592,892
Previous Close on Thursday, August 21st, 2025

$ 146.03

-0.30 -0.21%

Open: 145.67
High: 146.25
Low: 143.77
Volume: 1,482,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 146.20 148.06 146.04 147.07 1,592,892 +1.04 +0.71
2025-08-21 145.67 146.25 143.77 146.03 1,482,424 -0.30 -0.21
2025-08-20 145.01 147.08 143.26 146.33 1,704,852 +1.71 +1.18
2025-08-19 143.91 144.78 142.13 144.62 1,576,669 +0.55 +0.38
2025-08-18 145.62 146.05 142.92 144.07 1,807,475 -1.89 -1.29
2025-08-15 143.53 147.71 143.53 145.96 2,456,652 +2.33 +1.62
2025-08-14 144.67 146.19 141.40 143.63 3,027,567 +0.31 +0.22
2025-08-13 141.14 144.12 140.86 143.32 2,890,101 +2.91 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.06
On 2025-08-22		 142.13
On 2025-08-19		 1.11 0.76 146.05
On 2025-08-18		 142.13
On 2025-08-19		 -2.68 145.62
10D 148.06
On 2025-08-22		 132.51
On 2025-08-11		 13.72 10.29 147.71
On 2025-08-15		 142.13
On 2025-08-19		 -3.78 143.72
20D 167.09
On 2025-07-28		 132.51
On 2025-08-11		 -18.90 -11.39 167.09
On 2025-07-28		 132.51
On 2025-08-11		 -20.70 150.01
WTD 148.06
On 2025-08-22		 142.13
On 2025-08-19		 1.11 0.76 146.05
On 2025-08-18		 142.13
On 2025-08-19		 -2.68 145.62
MTD 160.86
On 2025-08-01		 132.51
On 2025-08-11		 -14.51 -8.98 160.86
On 2025-08-01		 132.51
On 2025-08-11		 -17.62 146.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

299.51 +5.04 +1.71 1,615,474
DPZ

Domino's Pizza Inc.

450.99 +4.13 +0.92 746,211
DBX

Dropbox, Inc.

28.82 +0.50 +1.77 2,366,474
BDX

Becton Dickinson and Co

199.66 +3.03 +1.54 1,619,765
GDDY

GoDaddy Inc.

147.07 +1.04 +0.71 1,592,892