GDDY: GoDaddy Inc.

As of Monday, September 15th, 2025

$ 145.55

+0.46 +0.32%

Open: 145.71
High: 146.87
Low: 145.01
Volume: 1,323,182
Previous Close on Friday, September 12th, 2025

$ 145.09

-3.50 -2.36%

Open: 148.58
High: 148.58
Low: 145.04
Volume: 964,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 145.71 146.87 145.01 145.55 1,323,182 +0.46 +0.32
2025-09-12 148.58 148.58 145.04 145.09 964,958 -3.50 -2.36
2025-09-11 145.77 149.35 144.76 148.59 1,589,618 +3.62 +2.50
2025-09-10 149.26 150.47 144.54 144.97 1,387,447 -3.91 -2.63
2025-09-09 147.77 148.92 146.46 148.88 1,509,962 +0.82 +0.55
2025-09-08 145.10 148.10 144.24 148.06 1,537,056 +2.82 +1.94
2025-09-05 145.24 147.18 143.91 145.24 1,277,637 +0.32 +0.22
2025-09-04 143.34 145.24 141.01 144.92 1,417,269 +1.43 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.47
On 2025-09-10		 144.54
On 2025-09-10		 -2.51 -1.70 150.47
On 2025-09-10		 144.76
On 2025-09-11		 -3.79 146.62
10D 150.47
On 2025-09-10		 139.92
On 2025-09-03		 -2.76 -1.86 147.39
On 2025-09-02		 139.92
On 2025-09-03		 -5.06 145.92
20D 150.47
On 2025-09-10		 139.92
On 2025-09-03		 -0.41 -0.28 148.51
On 2025-08-28		 139.92
On 2025-09-03		 -5.78 146.18
WTD 146.87
On 2025-09-15		 145.01
On 2025-09-15		 0.46 0.32 -- -- -- 145.55
MTD 150.47
On 2025-09-10		 139.92
On 2025-09-03		 -2.76 -1.86 147.39
On 2025-09-02		 139.92
On 2025-09-03		 -5.06 145.92
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

145.55 +0.46 +0.32 1,323,182