GDDY: GoDaddy Inc.

As of Friday, January 30th, 2026

$ 100.52

+1.28 +1.29%

Open: 99.59
High: 100.87
Low: 98.80
Volume: 2,007,787
Previous Close on Thursday, January 29th, 2026

$ 99.24

-4.11 -3.98%

Open: 102.06
High: 102.23
Low: 98.28
Volume: 1,894,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 99.59 100.87 98.80 100.52 2,007,787 +1.28 +1.29
2026-01-29 102.06 102.23 98.28 99.24 1,894,740 -4.11 -3.98
2026-01-28 104.25 104.79 102.78 103.35 1,350,007 -0.50 -0.48
2026-01-27 105.88 106.02 102.14 103.85 1,252,027 -2.17 -2.05
2026-01-26 103.85 106.09 103.85 106.02 1,334,979 +2.32 +2.24
2026-01-23 105.74 106.53 103.16 103.70 1,506,600 -2.28 -2.15
2026-01-22 105.30 106.30 105.11 105.98 1,677,707 +1.84 +1.77
2026-01-21 103.96 106.63 103.47 104.14 1,947,690 +0.65 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.09
On 2026-01-26		 98.28
On 2026-01-29		 -3.18 -3.07 106.09
On 2026-01-26		 98.28
On 2026-01-29		 -7.36 102.60
10D 107.40
On 2026-01-16		 98.28
On 2026-01-29		 -6.83 -6.36 107.40
On 2026-01-16		 98.28
On 2026-01-29		 -8.49 103.48
20D 123.93
On 2026-01-02		 98.28
On 2026-01-29		 -23.56 -18.99 123.93
On 2026-01-02		 98.28
On 2026-01-29		 -20.70 108.77
WTD 106.09
On 2026-01-26		 98.28
On 2026-01-29		 -3.18 -3.07 106.09
On 2026-01-26		 98.28
On 2026-01-29		 -7.36 102.60
MTD 123.93
On 2026-01-02		 98.28
On 2026-01-29		 -23.56 -18.99 123.93
On 2026-01-02		 98.28
On 2026-01-29		 -20.70 108.77
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
TQQQ

ProShares UltraPro QQQ

54.00 -2.04 -3.64 109,554,099
GDDY

GoDaddy Inc.

100.52 +1.28 +1.29 2,007,787