GDDY: GoDaddy Inc.

As of Monday, December 1st, 2025

$ 127.94

+0.08 +0.06%

Open: 127.03
High: 129.33
Low: 126.01
Volume: 1,504,884
Previous Close on Friday, November 28th, 2025

$ 127.86

+0.81 +0.64%

Open: 127.61
High: 128.70
Low: 127.00
Volume: 521,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 127.03 129.33 126.01 127.94 1,504,884 +0.08 +0.06
2025-11-28 127.61 128.70 127.00 127.86 521,211 +0.81 +0.64
2025-11-26 126.01 127.65 125.49 127.05 1,182,083 +0.65 +0.51
2025-11-25 125.93 128.05 125.44 126.40 1,226,200 +1.12 +0.89
2025-11-24 127.11 127.97 124.75 125.28 2,639,012 -1.78 -1.40
2025-11-21 124.49 128.14 123.69 127.06 1,411,500 +2.83 +2.28
2025-11-20 125.84 126.62 123.39 124.23 1,326,956 -0.05 -0.04
2025-11-19 125.32 125.55 121.94 124.28 1,821,780 -1.00 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.33
On 2025-12-01		 124.75
On 2025-11-24		 0.88 0.69 128.05
On 2025-11-25		 125.49
On 2025-11-26		 -2.00 126.91
10D 129.94
On 2025-11-17		 121.94
On 2025-11-19		 -1.76 -1.36 129.94
On 2025-11-17		 121.94
On 2025-11-19		 -6.16 126.06
20D 136.29
On 2025-11-04		 121.94
On 2025-11-19		 -5.19 -3.90 136.29
On 2025-11-04		 121.94
On 2025-11-19		 -10.53 129.26
WTD 129.33
On 2025-12-01		 126.01
On 2025-12-01		 0.08 0.06 -- -- -- 127.94
MTD 129.33
On 2025-12-01		 126.01
On 2025-12-01		 0.08 0.06 -- -- -- 127.94
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

339.71 -6.18 -1.79 2,247,229
GVA

Granite Construction Inc.

106.50 -1.03 -0.96 597,121
GIII

G-III Apparel Group Ltd.

29.49 +0.34 +1.17 331,759
GDDY

GoDaddy Inc.

127.94 +0.08 +0.06 1,504,884