GDDY: GoDaddy Inc.
$ 102.01 |
|
+1.95 +1.95% |
Open: | 99.86 |
High: | 102.39 |
Low: | 99.19 |
Volume: | 1,899,766 |
$ 100.06
+2.14 +2.19%
Open: | 98.15 |
High: | 100.12 |
Low: | 98.13 |
Volume: | 2,117,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 99.86 | 102.39 | 99.19 | 102.01 | 1,899,766 | +1.95 | +1.95 |
2023-11-30 | 98.15 | 100.12 | 98.13 | 100.06 | 2,117,446 | +2.14 | +2.19 |
2023-11-29 | 98.14 | 99.53 | 97.91 | 97.92 | 1,635,318 | +0.85 | +0.88 |
2023-11-28 | 96.42 | 97.43 | 96.42 | 97.07 | 1,362,201 | +0.38 | +0.39 |
2023-11-27 | 94.62 | 96.73 | 94.50 | 96.69 | 1,833,202 | +2.00 | +2.11 |
2023-11-24 | 94.77 | 95.43 | 94.61 | 94.69 | 465,776 | -0.45 | -0.47 |
2023-11-22 | 95.00 | 96.24 | 94.56 | 95.14 | 1,385,856 | +2.28 | +2.46 |
2023-11-21 | 92.75 | 93.45 | 92.45 | 92.86 | 1,059,521 | +0.23 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.39 On 2023-12-01 |
94.50 On 2023-11-27 |
7.32 | 7.73 | 96.73 On 2023-11-27 |
96.73 On 2023-11-27 |
0.00 | 98.75 |
10D | 102.39 On 2023-12-01 |
91.69 On 2023-11-17 |
9.78 | 10.60 | 96.24 On 2023-11-22 |
94.61 On 2023-11-24 |
-1.69 | 96.12 |
20D | 102.39 On 2023-12-01 |
74.12 On 2023-11-02 |
28.55 | 38.86 | 87.85 On 2023-11-07 |
86.11 On 2023-11-10 |
-1.98 | 91.74 |
WTD | 102.39 On 2023-12-01 |
94.50 On 2023-11-27 |
7.32 | 7.73 | 96.73 On 2023-11-27 |
96.73 On 2023-11-27 |
0.00 | 98.75 |
MTD | 102.39 On 2023-12-01 |
99.19 On 2023-12-01 |
1.95 | 1.95 | -- | -- | -- | 102.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |