GDDY: GoDaddy Inc.

As of Thursday, October 16th, 2025

$ 130.24

-- 0 0%

Open: 130.24
High: 130.24
Low: 130.24
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 130.24

-2.03 -1.53%

Open: 132.28
High: 132.69
Low: 129.32
Volume: 1,289,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 132.28 132.69 129.32 130.24 1,289,603 -2.03 -1.53
2025-10-14 131.18 133.99 130.43 132.27 994,191 -0.14 -0.11
2025-10-13 131.21 133.31 130.00 132.41 1,282,060 +1.73 +1.32
2025-10-10 134.46 136.10 130.17 130.68 1,482,481 -3.12 -2.33
2025-10-09 134.94 135.43 132.92 133.80 1,286,246 -1.50 -1.11
2025-10-08 135.91 136.71 134.32 135.30 1,163,284 +0.03 +0.02
2025-10-07 137.40 139.44 135.19 135.27 1,329,594 -1.92 -1.40
2025-10-06 135.59 137.51 133.50 137.19 1,969,164 +2.19 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.10
On 2025-10-10		 129.32
On 2025-10-15		 -5.06 -3.74 136.10
On 2025-10-10		 129.32
On 2025-10-15		 -4.98 131.88
10D 139.44
On 2025-10-07		 129.32
On 2025-10-15		 -1.94 -1.47 139.44
On 2025-10-07		 129.32
On 2025-10-15		 -7.26 133.62
20D 148.19
On 2025-09-22		 129.32
On 2025-10-15		 -13.85 -9.61 148.19
On 2025-09-22		 129.32
On 2025-10-15		 -12.73 137.73
WTD 133.99
On 2025-10-14		 129.32
On 2025-10-15		 -0.44 -0.34 133.99
On 2025-10-14		 129.32
On 2025-10-15		 -3.49 131.64
MTD 139.44
On 2025-10-07		 129.32
On 2025-10-15		 -6.59 -4.82 139.44
On 2025-10-07		 129.32
On 2025-10-15		 -7.26 133.49
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.53 +1.41 +0.47 510,664
KO

The Coca-Cola Company

67.54 +0.46 +0.68 3,723,605
PFE

Pfizer Inc.

24.49 +0.10 +0.39 11,623,106
VZ

Verizon Communications Inc.

40.44 +0.06 +0.14 3,289,312
VIX

CBOE Volatility Index

20.68 +0.04 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,350.90 +97.59 +0.21 132,779,082
DJTA

Dow Jones Transportation Average

15,747.52 +250.96 +1.62 50,674,268
SPX

S&P 500 Index

6,695.69 +24.63 +0.37
OEX

S&P 100 Index

3,343.82 +17.05 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,933.97 +188.61 +0.76
NYA

NYSE Composite Index

21,586.37 +15.46 +0.07
XAX

NYSE AMEX Composite Index

7,057.00 +5.18 +0.07
RUI

RUSSELL 1000 Index

3,661.03 +12.65 +0.35
RUT

Russell 2000 Index

2,507.88 -11.88 -0.47
RUA

Russell 3000 Index

3,813.09 +11.78 +0.31
VIX

CBOE Volatility Index

20.68 +0.04 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 +0.14 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,594.45 +89.24 +0.78
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

130.24 0.00 0.00