GDDY: GoDaddy Inc.

As of Friday, June 13th, 2025

$ 175.74

-2.03 -1.14%

Open: 176.04
High: 176.95
Low: 174.70
Volume: 1,271,912
Previous Close on Thursday, June 12th, 2025

$ 177.77

+0.86 +0.49%

Open: 176.37
High: 178.27
Low: 175.93
Volume: 1,353,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 176.04 176.95 174.70 175.74 1,271,912 -2.03 -1.14
2025-06-12 176.37 178.27 175.93 177.77 1,353,912 +0.86 +0.49
2025-06-11 178.20 178.99 176.00 176.91 1,657,956 -1.52 -0.85
2025-06-10 179.94 180.47 177.32 178.43 1,236,393 -1.24 -0.69
2025-06-09 182.95 182.95 179.62 179.67 1,078,878 -3.28 -1.79
2025-06-06 182.44 183.34 180.50 182.95 1,316,634 +2.56 +1.42
2025-06-05 182.05 182.15 179.71 180.39 2,105,144 -1.90 -1.04
2025-06-04 181.32 182.86 180.43 182.29 1,353,553 +0.56 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.95
On 2025-06-09		 174.70
On 2025-06-13		 -7.21 -3.94 182.95
On 2025-06-09		 174.70
On 2025-06-13		 -4.51 177.70
10D 183.34
On 2025-06-06		 174.70
On 2025-06-13		 -6.41 -3.52 183.34
On 2025-06-06		 174.70
On 2025-06-13		 -4.71 179.80
20D 190.50
On 2025-05-16		 174.70
On 2025-06-13		 -14.21 -7.48 190.50
On 2025-05-16		 174.70
On 2025-06-13		 -8.29 181.97
WTD 182.95
On 2025-06-09		 174.70
On 2025-06-13		 -7.21 -3.94 182.95
On 2025-06-09		 174.70
On 2025-06-13		 -4.51 177.70
MTD 183.34
On 2025-06-06		 174.70
On 2025-06-13		 -6.41 -3.52 183.34
On 2025-06-06		 174.70
On 2025-06-13		 -4.71 179.80
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.24 -0.64 -1.39 25,591
GDDY

GoDaddy Inc.

175.74 -2.03 -1.14 1,271,912