GDDY: GoDaddy Inc.

As of Thursday, July 3rd, 2025

$ 177.32

+1.89 +1.08%

Open: 175.04
High: 178.53
Low: 175.04
Volume: 1,157,104
Previous Close on Wednesday, July 2nd, 2025

$ 175.43

-2.97 -1.66%

Open: 177.38
High: 177.96
Low: 174.56
Volume: 1,462,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 175.04 178.53 175.04 177.32 1,157,104 +1.89 +1.08
2025-07-02 177.38 177.96 174.56 175.43 1,462,209 -2.97 -1.66
2025-07-01 179.68 180.80 177.04 178.40 1,268,359 -1.66 -0.92
2025-06-30 180.61 181.49 179.20 180.06 1,483,338 -0.01 -0.01
2025-06-27 177.80 180.35 177.22 180.07 1,866,063 +2.88 +1.63
2025-06-26 177.92 178.24 175.90 177.19 937,646 -0.18 -0.10
2025-06-25 180.00 180.65 177.23 177.37 998,812 -2.12 -1.18
2025-06-24 177.95 180.18 177.41 179.49 1,268,335 +2.29 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.49
On 2025-06-30		 174.56
On 2025-07-02		 0.13 0.07 181.49
On 2025-06-30		 174.56
On 2025-07-02		 -3.82 178.26
10D 181.49
On 2025-06-30		 173.26
On 2025-06-23		 0.90 0.51 181.49
On 2025-06-30		 174.56
On 2025-07-02		 -3.82 177.74
20D 183.34
On 2025-06-06		 173.26
On 2025-06-23		 -4.97 -2.73 183.34
On 2025-06-06		 173.26
On 2025-06-23		 -5.50 178.09
WTD 181.49
On 2025-06-30		 174.56
On 2025-07-02		 -2.75 -1.53 181.49
On 2025-06-30		 174.56
On 2025-07-02		 -3.82 177.80
MTD 180.80
On 2025-07-01		 174.56
On 2025-07-02		 -2.74 -1.52 180.80
On 2025-07-01		 174.56
On 2025-07-02		 -3.45 177.05
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

177.32 +1.89 +1.08 1,157,104