GDDY: GoDaddy Inc.

As of Friday, July 17th, 2026

$ 94.35

-1.86 -1.93%

Open: 95.16
High: 97.00
Low: 92.57
Volume: 2,276,805
Previous Close on Thursday, July 16th, 2026

$ 96.21

+4.94 +5.41%

Open: 93.23
High: 96.43
Low: 91.80
Volume: 2,193,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 95.16 97.00 92.57 94.35 2,276,805 -1.86 -1.93
2026-07-16 93.23 96.43 91.80 96.21 2,193,723 +4.94 +5.41
2026-07-15 92.47 92.89 89.84 91.27 1,369,003 +0.17 +0.19
2026-07-14 88.16 91.89 87.09 91.10 1,137,820 +0.24 +0.26
2026-07-13 90.19 91.71 89.37 90.86 1,234,771 +1.94 +2.18
2026-07-10 89.51 90.01 87.31 88.92 1,164,172 +1.05 +1.19
2026-07-09 84.65 88.25 83.52 87.87 1,300,604 +0.98 +1.13
2026-07-08 88.56 88.58 86.37 86.89 1,925,963 -2.43 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2026-07-17		 87.09
On 2026-07-14		 5.43 6.11 91.71
On 2026-07-13		 91.71
On 2026-07-13		 0.00 92.76
10D 97.00
On 2026-07-17		 83.52
On 2026-07-09		 5.84 6.60 91.20
On 2026-07-07		 83.52
On 2026-07-09		 -8.42 90.24
20D 97.00
On 2026-07-17		 73.25
On 2026-06-22		 18.24 23.97 91.20
On 2026-07-07		 83.52
On 2026-07-09		 -8.42 86.07
WTD 97.00
On 2026-07-17		 87.09
On 2026-07-14		 5.43 6.11 91.71
On 2026-07-13		 91.71
On 2026-07-13		 0.00 92.76
MTD 97.00
On 2026-07-17		 83.52
On 2026-07-09		 9.47 11.16 91.20
On 2026-07-07		 83.52
On 2026-07-09		 -8.42 89.82
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

94.35 -1.86 -1.93 2,276,805