GDDY: GoDaddy Inc.

As of Friday, December 1st, 2023

$ 102.01

+1.95 +1.95%

Open: 99.86
High: 102.39
Low: 99.19
Volume: 1,899,766
Previous Close on Thursday, November 30th, 2023

$ 100.06

+2.14 +2.19%

Open: 98.15
High: 100.12
Low: 98.13
Volume: 2,117,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 99.86 102.39 99.19 102.01 1,899,766 +1.95 +1.95
2023-11-30 98.15 100.12 98.13 100.06 2,117,446 +2.14 +2.19
2023-11-29 98.14 99.53 97.91 97.92 1,635,318 +0.85 +0.88
2023-11-28 96.42 97.43 96.42 97.07 1,362,201 +0.38 +0.39
2023-11-27 94.62 96.73 94.50 96.69 1,833,202 +2.00 +2.11
2023-11-24 94.77 95.43 94.61 94.69 465,776 -0.45 -0.47
2023-11-22 95.00 96.24 94.56 95.14 1,385,856 +2.28 +2.46
2023-11-21 92.75 93.45 92.45 92.86 1,059,521 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.39
On 2023-12-01		 94.50
On 2023-11-27		 7.32 7.73 96.73
On 2023-11-27		 96.73
On 2023-11-27		 0.00 98.75
10D 102.39
On 2023-12-01		 91.69
On 2023-11-17		 9.78 10.60 96.24
On 2023-11-22		 94.61
On 2023-11-24		 -1.69 96.12
20D 102.39
On 2023-12-01		 74.12
On 2023-11-02		 28.55 38.86 87.85
On 2023-11-07		 86.11
On 2023-11-10		 -1.98 91.74
WTD 102.39
On 2023-12-01		 94.50
On 2023-11-27		 7.32 7.73 96.73
On 2023-11-27		 96.73
On 2023-11-27		 0.00 98.75
MTD 102.39
On 2023-12-01		 99.19
On 2023-12-01		 1.95 1.95 -- -- -- 102.01
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24