GDDY: GoDaddy Inc.

As of Friday, August 8th, 2025

$ 133.35

-16.90 -11.25%

Open: 140.48
High: 147.40
Low: 132.73
Volume: 5,237,625
Previous Close on Thursday, August 7th, 2025

$ 150.25

-4.57 -2.95%

Open: 154.97
High: 155.90
Low: 146.81
Volume: 4,039,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 140.48 147.40 132.73 133.35 5,237,625 -16.90 -11.25
2025-08-07 154.97 155.90 146.81 150.25 4,039,015 -4.57 -2.95
2025-08-06 154.66 157.40 154.32 154.82 1,594,823 +1.39 +0.91
2025-08-05 158.00 158.00 151.93 153.43 3,107,840 -4.72 -2.98
2025-08-04 156.93 158.58 156.49 158.15 1,641,382 +1.68 +1.07
2025-08-01 160.47 160.86 156.33 156.47 1,888,659 -5.11 -3.16
2025-07-31 165.11 165.11 161.17 161.58 1,738,391 -2.30 -1.40
2025-07-30 165.36 165.94 162.85 163.88 1,554,854 -1.16 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.58
On 2025-08-04		 132.73
On 2025-08-08		 -23.12 -14.78 158.58
On 2025-08-04		 132.73
On 2025-08-08		 -16.30 150.00
10D 167.09
On 2025-07-28		 132.73
On 2025-08-08		 -32.62 -19.65 167.09
On 2025-07-28		 132.73
On 2025-08-08		 -20.56 156.30
20D 171.42
On 2025-07-22		 132.73
On 2025-08-08		 -34.51 -20.56 171.42
On 2025-07-22		 132.73
On 2025-08-08		 -22.57 162.16
WTD 158.58
On 2025-08-04		 132.73
On 2025-08-08		 -23.12 -14.78 158.58
On 2025-08-04		 132.73
On 2025-08-08		 -16.30 150.00
MTD 160.86
On 2025-08-01		 132.73
On 2025-08-08		 -28.23 -17.47 160.86
On 2025-08-01		 132.73
On 2025-08-08		 -17.48 151.08
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

133.35 -16.90 -11.25 5,237,625