GDDY: GoDaddy Inc.
$ 123.83 |
|
-- 0 0% |
Open: | 123.83 |
High: | 123.83 |
Low: | 123.83 |
Volume: | N/A |
$ 123.83
+0.44 +0.36%
Open: | 124.00 |
High: | 124.69 |
Low: | 122.66 |
Volume: | 991,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 124.00 | 124.69 | 122.66 | 123.83 | 991,446 | +0.44 | +0.36 |
2024-04-23 | 122.22 | 123.89 | 121.78 | 123.39 | 857,389 | +1.98 | +1.63 |
2024-04-22 | 121.31 | 122.44 | 120.23 | 121.41 | 925,250 | +1.29 | +1.07 |
2024-04-19 | 121.53 | 122.60 | 119.76 | 120.12 | 1,126,524 | -1.23 | -1.01 |
2024-04-18 | 122.11 | 123.80 | 121.18 | 121.35 | 1,153,701 | -1.01 | -0.83 |
2024-04-17 | 123.83 | 124.58 | 122.22 | 122.36 | 1,066,966 | -0.89 | -0.72 |
2024-04-16 | 121.67 | 124.25 | 121.62 | 123.25 | 1,085,826 | +1.83 | +1.51 |
2024-04-15 | 124.04 | 125.03 | 121.16 | 121.42 | 1,038,161 | -1.88 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.69 On 2024-04-24 |
119.76 On 2024-04-19 |
1.47 | 1.20 | 123.80 On 2024-04-18 |
119.76 On 2024-04-19 |
-3.26 | 122.02 |
10D | 126.98 On 2024-04-11 |
119.76 On 2024-04-19 |
-1.38 | -1.10 | 126.98 On 2024-04-11 |
119.76 On 2024-04-19 |
-5.69 | 122.70 |
20D | 127.15 On 2024-04-08 |
118.39 On 2024-04-01 |
2.89 | 2.39 | 127.15 On 2024-04-08 |
119.76 On 2024-04-19 |
-5.81 | 123.14 |
WTD | 124.69 On 2024-04-24 |
120.23 On 2024-04-22 |
3.71 | 3.09 | 122.44 On 2024-04-22 |
122.44 On 2024-04-22 |
0.00 | 122.88 |
MTD | 127.15 On 2024-04-08 |
118.39 On 2024-04-01 |
5.15 | 4.34 | 127.15 On 2024-04-08 |
119.76 On 2024-04-19 |
-5.81 | 123.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.19 | +0.28 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDDY
GoDaddy Inc. |
123.83 | 0.00 | 0.00 |