GDDY: GoDaddy Inc.

As of Tuesday, October 27th, 2026

$ 106.21

-3.61 -3.29%

Open: 107.65
High: 109.38
Low: 104.86
Volume: 1,574,074
Previous Close on Monday, October 26th, 2026

$ 109.82

-2.97 -2.63%

Open: 112.39
High: 112.98
Low: 108.49
Volume: 1,906,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 107.65 109.38 104.86 106.21 1,574,074 -3.61 -3.29
2026-10-26 112.39 112.98 108.49 109.82 1,906,982 -2.97 -2.63
2026-10-23 113.63 114.77 111.81 112.79 1,314,300 -1.94 -1.69
2026-10-22 109.25 114.74 109.25 114.73 2,082,441 +6.51 +6.02
2026-10-21 109.58 110.61 107.10 108.22 1,378,623 -0.63 -0.58
2026-10-20 107.59 109.68 106.75 108.85 1,816,196 +2.15 +2.01
2026-10-19 105.67 107.53 105.50 106.70 1,346,222 +0.74 +0.70
2026-10-16 108.36 109.21 104.86 105.96 1,048,506 -1.33 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.77
On 2026-10-23		 104.86
On 2026-10-27		 -2.64 -2.43 114.77
On 2026-10-23		 104.86
On 2026-10-27		 -8.63 110.35
10D 114.77
On 2026-10-23		 102.27
On 2026-10-14		 3.18 3.09 114.77
On 2026-10-23		 104.86
On 2026-10-27		 -8.63 108.39
20D 114.77
On 2026-10-23		 93.87
On 2026-09-30		 12.15 12.92 114.77
On 2026-10-23		 104.86
On 2026-10-27		 -8.63 104.08
WTD 112.98
On 2026-10-26		 104.86
On 2026-10-27		 -6.58 -5.83 112.98
On 2026-10-26		 104.86
On 2026-10-27		 -7.19 108.02
MTD 114.77
On 2026-10-23		 94.70
On 2026-10-01		 10.70 11.20 114.77
On 2026-10-23		 104.86
On 2026-10-27		 -8.63 104.53
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

53.49 +1.11 +2.12 2,315,988
DGRW

WisdomTree U.S. Dividend Growth Fund

98.80 +0.17 +0.17 391,199
SKY

Champion Homes Inc.

80.10 +0.85 +1.07 320,383
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
GDDY

GoDaddy Inc.

106.21 -3.61 -3.29 1,574,074