GDDY: GoDaddy Inc.

As of Thursday, July 30th, 2026

$ 99.33

-5.77 -5.49%

Open: 102.01
High: 102.01
Low: 98.62
Volume: 1,926,084
Previous Close on Wednesday, July 29th, 2026

$ 105.10

+2.18 +2.12%

Open: 102.10
High: 106.00
Low: 101.00
Volume: 1,972,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 102.01 102.01 98.62 99.33 1,926,046 -5.77 -5.49
2026-07-29 102.10 106.00 101.00 105.10 1,972,503 +2.18 +2.12
2026-07-28 98.95 103.55 98.04 102.92 2,234,588 +6.51 +6.75
2026-07-27 95.29 98.26 93.68 96.41 1,777,530 +3.25 +3.49
2026-07-24 89.02 93.91 88.99 93.16 1,347,817 +5.54 +6.32
2026-07-23 89.80 89.81 86.74 87.62 1,111,896 -1.78 -1.99
2026-07-22 92.86 92.86 88.59 89.40 1,173,046 -2.92 -3.16
2026-07-21 92.66 94.95 91.90 92.32 1,048,776 -2.52 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2026-07-29		 88.99
On 2026-07-24		 11.71 13.36 106.00
On 2026-07-29		 98.62
On 2026-07-30		 -6.96 99.38
10D 106.00
On 2026-07-29		 86.74
On 2026-07-23		 3.12 3.24 97.00
On 2026-07-17		 86.74
On 2026-07-23		 -10.58 95.55
20D 106.00
On 2026-07-29		 83.52
On 2026-07-09		 12.42 14.29 97.00
On 2026-07-17		 86.74
On 2026-07-23		 -10.58 92.60
WTD 106.00
On 2026-07-29		 93.68
On 2026-07-27		 6.17 6.62 106.00
On 2026-07-29		 98.62
On 2026-07-30		 -6.96 100.94
MTD 106.00
On 2026-07-29		 83.52
On 2026-07-09		 14.45 17.02 97.00
On 2026-07-17		 86.74
On 2026-07-23		 -10.58 92.33
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
GDDY

GoDaddy Inc.

99.33 -5.77 -5.49 1,926,084