GDDY: GoDaddy Inc.

As of Thursday, June 20th, 2024

$ 137.04

-- 0 0%

Open: 137.04
High: 137.04
Low: 137.04
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 137.04

-1.00 -0.72%

Open: 138.24
High: 139.74
Low: 137.01
Volume: 1,526,129
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 138.24 139.74 137.01 137.04 1,526,129 -1.00 -0.72
2024-06-17 137.39 139.24 137.05 138.04 1,426,317 +0.51 +0.37
2024-06-14 137.71 137.71 136.25 137.53 912,762 -0.65 -0.47
2024-06-13 137.84 140.19 137.28 138.18 1,425,732 +0.11 +0.08
2024-06-12 141.51 142.00 137.15 138.07 1,430,906 -2.03 -1.45
2024-06-11 141.55 141.65 138.54 140.10 1,333,559 -1.94 -1.37
2024-06-10 141.05 142.95 140.02 142.04 2,214,498 +2.68 +1.92
2024-06-07 138.92 139.90 138.10 139.36 1,148,494 +0.70 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.00
On 2024-06-12
136.25
On 2024-06-14
-3.06 -2.18 142.00
On 2024-06-12
136.25
On 2024-06-14
-4.05 137.77
10D 142.95
On 2024-06-10
136.25
On 2024-06-14
-1.76 -1.27 142.95
On 2024-06-10
136.25
On 2024-06-14
-4.69 138.87
20D 142.95
On 2024-06-10
136.25
On 2024-06-14
-0.92 -0.67 142.95
On 2024-06-10
136.25
On 2024-06-14
-4.69 139.01
WTD 139.74
On 2024-06-18
137.01
On 2024-06-18
-0.49 -0.36 139.24
On 2024-06-17
139.24
On 2024-06-17
0.00 137.54
MTD 142.95
On 2024-06-10
136.25
On 2024-06-14
-2.59 -1.85 142.95
On 2024-06-10
136.25
On 2024-06-14
-4.69 138.98
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.32 +0.35 +0.21 117,923
KO

The Coca-Cola Company

62.23 -0.40 -0.64 378,627
PFE

Pfizer Inc.

27.19 -0.22 -0.80 975,887
VZ

Verizon Communications Inc.

39.88 -0.20 -0.50 1,315,717
VIX

CBOE Volatility Index

12.62 +0.32 +2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,779.74 -55.12 -0.14 15,528,785
DJTA

Dow Jones Transportation Average

14,882.07 -15.69 -0.11 1,449,809
SPX

S&P 500 Index

5,497.63 +10.60 +0.19
OEX

S&P 100 Index

2,664.27 +8.35 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,968.15 +59.30 +0.30
NYA

NYSE Composite Index

17,973.40 +5.55 +0.03
XAX

NYSE AMEX Composite Index

4,703.65 +35.81 +0.77
RUI

RUSSELL 1000 Index

2,988.52 +3.23 +0.11
RUT

Russell 2000 Index

2,021.53 -3.70 -0.18
RUA

Russell 3000 Index

3,111.00 +2.93 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.62 +0.32 +2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.15 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,913.98 +43.16 +0.44
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

137.04 0.00 0.00