GDDY: GoDaddy Inc.

As of Friday, July 26th, 2024

$ 143.65

+0.36 +0.25%

Open: 144.08
High: 145.43
Low: 142.91
Volume: 1,395,490
Previous Close on Thursday, July 25th, 2024

$ 143.29

+0.08 +0.06%

Open: 143.70
High: 144.61
Low: 140.11
Volume: 1,292,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 144.08 145.43 142.91 143.65 1,395,490 +0.36 +0.25
2024-07-25 143.70 144.61 140.11 143.29 1,292,610 +0.08 +0.06
2024-07-24 145.91 147.69 142.98 143.21 1,148,023 -4.46 -3.02
2024-07-23 148.02 148.70 147.14 147.67 877,513 +0.49 +0.33
2024-07-22 145.92 147.53 145.38 147.18 905,049 +1.99 +1.37
2024-07-19 145.06 146.14 144.54 145.19 879,647 +0.76 +0.53
2024-07-18 144.55 145.27 142.97 144.43 1,240,745 +0.16 +0.11
2024-07-17 146.69 146.86 144.27 144.27 829,377 -3.37 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.70
On 2024-07-23		 140.11
On 2024-07-25		 -1.54 -1.06 148.70
On 2024-07-23		 140.11
On 2024-07-25		 -5.78 145.00
10D 148.71
On 2024-07-16		 140.11
On 2024-07-25		 -1.68 -1.16 148.71
On 2024-07-16		 140.11
On 2024-07-25		 -5.78 145.33
20D 148.71
On 2024-07-16		 138.48
On 2024-07-01		 3.41 2.43 148.71
On 2024-07-16		 140.11
On 2024-07-25		 -5.78 144.15
WTD 148.70
On 2024-07-23		 140.11
On 2024-07-25		 -1.54 -1.06 148.70
On 2024-07-23		 140.11
On 2024-07-25		 -5.78 145.00
MTD 148.71
On 2024-07-16		 138.48
On 2024-07-01		 3.94 2.82 148.71
On 2024-07-16		 140.11
On 2024-07-25		 -5.78 144.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

143.65 +0.36 +0.25 1,395,490