GDDY: GoDaddy Inc.

As of Friday, September 11th, 2026

$ 98.07

+1.70 +1.76%

Open: 96.93
High: 98.11
Low: 95.77
Volume: 1,440,905
Previous Close on Thursday, September 10th, 2026

$ 96.37

+2.77 +2.96%

Open: 94.83
High: 97.95
Low: 94.00
Volume: 1,814,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 96.93 98.11 95.77 98.07 1,440,905 +1.70 +1.76
2026-09-10 94.83 97.95 94.00 96.37 1,814,513 +2.77 +2.96
2026-09-09 92.66 94.31 91.60 93.60 1,600,448 +0.72 +0.78
2026-09-08 100.71 100.74 92.87 92.88 2,577,521 -8.43 -8.32
2026-09-04 102.29 102.97 100.07 101.31 1,608,682 -2.32 -2.24
2026-09-03 103.02 106.00 101.63 103.63 1,885,443 +1.76 +1.73
2026-09-02 100.37 102.91 99.93 101.87 1,776,464 +1.32 +1.31
2026-09-01 97.44 102.39 97.44 100.55 1,973,883 +2.67 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.97
On 2026-09-04		 91.60
On 2026-09-09		 -5.56 -5.37 102.97
On 2026-09-04		 91.60
On 2026-09-09		 -11.04 96.45
10D 106.00
On 2026-09-03		 91.60
On 2026-09-09		 1.09 1.12 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -13.58 98.39
20D 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -2.43 -2.42 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -13.58 97.59
WTD 100.74
On 2026-09-08		 91.60
On 2026-09-09		 -3.24 -3.20 100.74
On 2026-09-08		 91.60
On 2026-09-09		 -9.07 95.23
MTD 106.00
On 2026-09-03		 91.60
On 2026-09-09		 0.19 0.19 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -13.58 98.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

98.07 +1.70 +1.76 1,440,905