GDDY: GoDaddy Inc.

As of Friday, January 23rd, 2026

$ 103.70

-2.28 -2.15%

Open: 105.74
High: 106.53
Low: 103.16
Volume: 1,506,600
Previous Close on Thursday, January 22nd, 2026

$ 105.98

+1.84 +1.77%

Open: 105.30
High: 106.30
Low: 105.11
Volume: 1,677,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 105.74 106.53 103.16 103.70 1,506,600 -2.28 -2.15
2026-01-22 105.30 106.30 105.11 105.98 1,677,707 +1.84 +1.77
2026-01-21 103.96 106.63 103.47 104.14 1,947,690 +0.65 +0.63
2026-01-20 103.93 105.51 102.85 103.49 2,008,977 -0.97 -0.93
2026-01-16 106.79 107.40 104.03 104.46 2,018,058 -2.89 -2.69
2026-01-15 108.47 109.50 106.70 107.35 1,670,626 -0.79 -0.73
2026-01-14 108.71 109.91 106.77 108.14 1,560,005 -1.14 -1.04
2026-01-13 111.96 112.57 108.63 109.28 1,498,723 -2.96 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.40
On 2026-01-16		 102.85
On 2026-01-20		 -3.65 -3.40 107.40
On 2026-01-16		 102.85
On 2026-01-20		 -4.24 104.35
10D 115.64
On 2026-01-09		 102.85
On 2026-01-20		 -11.90 -10.29 115.64
On 2026-01-09		 102.85
On 2026-01-20		 -11.06 107.23
20D 127.61
On 2025-12-30		 102.85
On 2026-01-20		 -23.05 -18.19 127.61
On 2025-12-30		 102.85
On 2026-01-20		 -19.40 114.66
WTD 106.63
On 2026-01-21		 102.85
On 2026-01-20		 -0.76 -0.73 106.63
On 2026-01-21		 103.16
On 2026-01-23		 -3.25 104.33
MTD 123.93
On 2026-01-02		 102.85
On 2026-01-20		 -20.38 -16.42 123.93
On 2026-01-02		 102.85
On 2026-01-20		 -17.01 110.82
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

103.70 -2.28 -2.15 1,506,600