GDDY: GoDaddy Inc.

As of Thursday, April 30th, 2026

$ 86.79

+1.03 +1.20%

Open: 85.49
High: 87.06
Low: 84.00
Volume: 4,060,200
Previous Close on Wednesday, April 29th, 2026

$ 85.76

+0.46 +0.54%

Open: 85.21
High: 86.36
Low: 84.19
Volume: 3,052,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 85.49 87.06 84.00 86.79 4,060,200 +1.03 +1.20
2026-04-29 85.21 86.36 84.19 85.76 3,052,888 +0.46 +0.54
2026-04-28 85.48 87.26 84.84 85.30 2,392,049 +0.94 +1.11
2026-04-27 85.59 86.72 84.34 84.36 1,556,292 -1.68 -1.95
2026-04-24 85.19 86.09 82.70 86.04 2,162,722 +1.27 +1.50
2026-04-23 86.30 86.51 82.58 84.77 1,721,568 -3.63 -4.11
2026-04-22 88.80 89.35 86.53 88.40 1,423,049 -0.20 -0.23
2026-04-21 87.76 89.15 86.61 88.60 1,683,334 +0.99 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.26
On 2026-04-28		 82.70
On 2026-04-24		 2.02 2.38 87.26
On 2026-04-28		 84.00
On 2026-04-30		 -3.74 85.65
10D 89.35
On 2026-04-22		 82.58
On 2026-04-23		 2.53 3.00 89.35
On 2026-04-22		 82.58
On 2026-04-23		 -7.58 86.34
20D 89.35
On 2026-04-22		 78.22
On 2026-04-09		 6.03 7.47 89.35
On 2026-04-22		 82.58
On 2026-04-23		 -7.58 84.00
WTD 87.26
On 2026-04-28		 84.00
On 2026-04-30		 0.75 0.87 87.26
On 2026-04-28		 84.00
On 2026-04-30		 -3.74 85.55
MTD 89.35
On 2026-04-22		 78.22
On 2026-04-09		 4.12 4.98 89.35
On 2026-04-22		 82.58
On 2026-04-23		 -7.58 83.85
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,589,895
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,506
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,595
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,611
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 729,539,444
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,398,758
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.79 +1.03 +1.20 4,060,200