MDU: MDU Resources Group Inc.

As of Wednesday, July 29th, 2026

$ 20.01

-0.63 -3.05%

Open: 20.73
High: 20.77
Low: 19.87
Volume: 1,525,726
Previous Close on Tuesday, July 28th, 2026

$ 20.64

-0.25 -1.20%

Open: 20.93
High: 21.10
Low: 20.62
Volume: 1,149,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 20.73 20.77 19.87 20.01 1,525,726 -0.63 -3.05
2026-07-28 20.93 21.10 20.62 20.64 1,149,090 -0.25 -1.20
2026-07-27 21.11 21.26 20.88 20.89 827,819 -0.36 -1.69
2026-07-24 21.23 21.38 21.05 21.25 917,382 +0.10 +0.47
2026-07-23 20.89 21.27 20.86 21.15 1,074,213 +0.04 +0.19
2026-07-22 21.16 21.25 20.94 21.11 1,202,135 +0.11 +0.52
2026-07-21 20.79 21.04 20.70 21.00 1,228,774 +0.13 +0.62
2026-07-20 21.11 21.27 20.81 20.87 9,102 -0.27 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2026-07-24		 19.87
On 2026-07-29		 -1.10 -5.21 21.38
On 2026-07-24		 19.87
On 2026-07-29		 -7.06 20.79
10D 21.56
On 2026-07-17		 19.87
On 2026-07-29		 -1.08 -5.12 21.56
On 2026-07-17		 19.87
On 2026-07-29		 -7.84 20.92
20D 21.61
On 2026-07-14		 19.87
On 2026-07-29		 -1.20 -5.66 21.61
On 2026-07-14		 19.87
On 2026-07-29		 -8.05 20.90
WTD 21.26
On 2026-07-27		 19.87
On 2026-07-29		 -1.24 -5.84 21.26
On 2026-07-27		 19.87
On 2026-07-29		 -6.54 20.51
MTD 21.61
On 2026-07-14		 19.87
On 2026-07-29		 -1.20 -5.66 21.61
On 2026-07-14		 19.87
On 2026-07-29		 -8.05 20.90
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

267.77 -0.47 -0.18 56,319
SCO

ProShares UltraShort Bloomberg Crude Oil

26.46 -3.13 -10.58 5,287,020
SHW

The Sherwin-Williams Company

343.88 -10.39 -2.93 3,311,943
ZTS

Zoetis Inc.

77.93 +0.42 +0.54 5,308,318
MDU

MDU Resources Group Inc.

20.01 -0.63 -3.05 1,525,726