MDU: MDU Resources Group Inc.

As of Friday, September 11th, 2026

$ 19.20

-0.04 -0.21%

Open: 19.39
High: 19.42
Low: 19.09
Volume: 1,452,544
Previous Close on Thursday, September 10th, 2026

$ 19.24

-0.35 -1.79%

Open: 19.50
High: 19.56
Low: 19.16
Volume: 1,243,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 19.39 19.42 19.09 19.20 1,452,544 -0.04 -0.21
2026-09-10 19.50 19.56 19.16 19.24 1,243,106 -0.35 -1.79
2026-09-09 20.04 20.11 19.55 19.59 1,362,546 -0.25 -1.26
2026-09-08 19.59 19.98 19.59 19.84 2,066,384 +0.27 +1.38
2026-09-04 19.63 19.81 19.55 19.57 1,750,836 -0.16 -0.81
2026-09-03 19.83 19.92 19.66 19.73 3,190,438 -0.08 -0.40
2026-09-02 19.95 19.98 19.71 19.81 1,334,324 -0.14 -0.70
2026-09-01 19.98 20.10 19.80 19.95 1,356,638 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.11
On 2026-09-09		 19.09
On 2026-09-11		 -0.53 -2.69 20.11
On 2026-09-09		 19.09
On 2026-09-11		 -5.05 19.49
10D 20.37
On 2026-08-28		 19.09
On 2026-09-11		 -0.98 -4.86 20.37
On 2026-08-28		 19.09
On 2026-09-11		 -6.28 19.66
20D 20.78
On 2026-08-18		 19.09
On 2026-09-11		 -1.09 -5.37 20.78
On 2026-08-18		 19.09
On 2026-09-11		 -8.11 19.97
WTD 20.11
On 2026-09-09		 19.09
On 2026-09-11		 -0.37 -1.89 20.11
On 2026-09-09		 19.09
On 2026-09-11		 -5.05 19.47
MTD 20.11
On 2026-09-09		 19.09
On 2026-09-11		 -0.72 -3.61 20.11
On 2026-09-09		 19.09
On 2026-09-11		 -5.05 19.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.20 -0.04 -0.21 1,452,544