MDU: MDU Resources Group Inc.

As of Thursday, April 25th, 2024

$ 24.80

+0.11 +0.45%

Open: 24.67
High: 24.81
Low: 24.42
Volume: 759,143
Previous Close on Wednesday, April 24th, 2024

$ 24.69

+0.19 +0.78%

Open: 24.45
High: 24.72
Low: 24.40
Volume: 815,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 24.67 24.81 24.42 24.80 759,143 +0.11 +0.45
2024-04-24 24.45 24.72 24.40 24.69 815,538 +0.19 +0.78
2024-04-23 24.22 24.62 24.18 24.50 925,547 +0.33 +1.37
2024-04-22 24.15 24.35 24.01 24.17 976,080 +0.16 +0.67
2024-04-19 23.63 24.06 23.63 24.01 1,101,776 +0.41 +1.74
2024-04-18 23.71 23.84 23.53 23.60 752,177 +0.04 +0.17
2024-04-17 23.77 23.86 23.45 23.56 1,506,828 -0.05 -0.21
2024-04-16 23.77 23.79 23.44 23.61 823,630 -0.22 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.81
On 2024-04-25		 23.63
On 2024-04-19		 1.20 5.08 24.06
On 2024-04-19		 24.06
On 2024-04-19		 0.00 24.43
10D 24.81
On 2024-04-25		 23.44
On 2024-04-16		 0.35 1.43 24.61
On 2024-04-12		 23.44
On 2024-04-16		 -4.75 24.10
20D 25.79
On 2024-04-04		 23.44
On 2024-04-16		 0.30 1.22 25.79
On 2024-04-04		 23.44
On 2024-04-16		 -9.09 24.59
WTD 24.81
On 2024-04-25		 24.01
On 2024-04-22		 0.79 3.29 24.35
On 2024-04-22		 24.35
On 2024-04-22		 0.00 24.54
MTD 25.79
On 2024-04-04		 23.44
On 2024-04-16		 -0.40 -1.59 25.79
On 2024-04-04		 23.44
On 2024-04-16		 -9.09 24.55
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

24.80 +0.11 +0.45 759,143