MDU: MDU Resources Group Inc.

As of Friday, September 12th, 2025

$ 16.24

-0.16 -0.98%

Open: 16.35
High: 16.45
Low: 16.24
Volume: 1,059,377
Previous Close on Thursday, September 11th, 2025

$ 16.40

-0.02 -0.12%

Open: 16.29
High: 16.45
Low: 16.22
Volume: 1,823,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.35 16.45 16.24 16.24 1,059,377 -0.16 -0.98
2025-09-11 16.29 16.45 16.22 16.40 1,823,613 -0.02 -0.12
2025-09-10 16.13 16.45 16.09 16.42 1,676,429 +0.36 +2.24
2025-09-09 16.03 16.15 15.98 16.06 1,441,614 -0.04 -0.25
2025-09-08 16.16 16.19 15.88 16.10 1,493,516 -0.08 -0.49
2025-09-05 16.30 16.35 16.05 16.18 1,686,893 -0.06 -0.37
2025-09-04 16.30 16.33 16.01 16.24 1,237,570 +0.09 +0.56
2025-09-03 16.22 16.31 16.07 16.15 1,060,022 -0.15 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2025-09-10		 15.88
On 2025-09-08		 0.06 0.37 16.45
On 2025-09-10		 16.22
On 2025-09-11		 -1.37 16.24
10D 16.55
On 2025-08-29		 15.88
On 2025-09-08		 -0.18 -1.10 16.55
On 2025-08-29		 15.88
On 2025-09-08		 -4.05 16.24
20D 16.89
On 2025-08-15		 15.88
On 2025-09-08		 -0.39 -2.35 16.89
On 2025-08-15		 15.88
On 2025-09-08		 -5.98 16.32
WTD 16.45
On 2025-09-10		 15.88
On 2025-09-08		 0.06 0.37 16.45
On 2025-09-10		 16.22
On 2025-09-11		 -1.37 16.24
MTD 16.45
On 2025-09-10		 15.88
On 2025-09-08		 -0.05 -0.31 16.40
On 2025-09-02		 15.88
On 2025-09-08		 -3.17 16.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

78.16 -0.23 -0.29 3,246,346
COLD

Americold Realty Trust

13.79 +0.18 +1.32 4,991,973
ALSN

Allison Transmission Holdings Inc.

88.41 -2.09 -2.31 587,902
MDT

Medtronic Inc.

94.03 -0.22 -0.23 6,088,008
MDU

MDU Resources Group Inc.

16.24 -0.16 -0.98 1,059,377