MDU: MDU Resources Group Inc.

As of Friday, March 13th, 2026

$ 21.10

+0.20 +0.96%

Open: 21.22
High: 21.40
Low: 20.99
Volume: 2,104,070
Previous Close on Thursday, March 12th, 2026

$ 20.90

-0.07 -0.33%

Open: 20.73
High: 20.96
Low: 20.62
Volume: 1,873,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 21.22 21.40 20.99 21.10 2,104,070 +0.20 +0.96
2026-03-12 20.73 20.96 20.62 20.90 1,873,560 -0.07 -0.33
2026-03-11 20.89 21.10 20.65 20.97 1,893,500 -0.05 -0.24
2026-03-10 21.04 21.31 20.81 21.02 1,786,441 -0.32 -1.50
2026-03-09 20.83 21.34 20.61 21.34 2,067,210 +0.37 +1.76
2026-03-06 21.39 21.39 20.83 20.97 1,624,975 -0.29 -1.36
2026-03-05 20.68 21.30 20.51 21.26 2,429,596 +0.41 +1.97
2026-03-04 20.68 20.88 20.51 20.85 1,497,921 +0.21 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.40
On 2026-03-13		 20.61
On 2026-03-09		 0.13 0.62 21.34
On 2026-03-09		 20.62
On 2026-03-12		 -3.37 21.07
10D 21.40
On 2026-03-13		 20.15
On 2026-03-03		 0.42 2.03 21.00
On 2026-03-02		 20.15
On 2026-03-03		 -4.04 20.99
20D 21.40
On 2026-03-13		 19.82
On 2026-02-24		 0.29 1.39 21.04
On 2026-02-13		 19.82
On 2026-02-24		 -5.80 20.68
WTD 21.40
On 2026-03-13		 20.61
On 2026-03-09		 0.13 0.62 21.34
On 2026-03-09		 20.62
On 2026-03-12		 -3.37 21.07
MTD 21.40
On 2026-03-13		 20.15
On 2026-03-03		 0.42 2.03 21.00
On 2026-03-02		 20.15
On 2026-03-03		 -4.04 20.99
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

21.10 +0.20 +0.96 2,104,070