MDU: MDU Resources Group Inc.

As of Tuesday, April 29th, 2025

$ 17.18

+0.20 +1.18%

Open: 16.93
High: 17.23
Low: 16.89
Volume: 1,162,737
Previous Close on Monday, April 28th, 2025

$ 16.98

+0.11 +0.65%

Open: 16.82
High: 17.00
Low: 16.78
Volume: 1,162,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 16.93 17.23 16.89 17.18 1,162,737 +0.20 +1.18
2025-04-28 16.82 17.00 16.78 16.98 1,162,357 +0.11 +0.65
2025-04-25 17.04 17.10 16.84 16.87 735,319 -0.19 -1.11
2025-04-24 16.82 17.09 16.72 17.06 782,487 +0.24 +1.43
2025-04-23 16.90 17.07 16.65 16.82 1,056,756 +0.06 +0.36
2025-04-22 16.60 16.80 16.48 16.76 1,017,714 +0.36 +2.20
2025-04-21 16.69 16.73 16.24 16.40 926,746 -0.37 -2.21
2025-04-17 16.79 17.03 16.66 16.77 967,855 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2025-04-29		 16.65
On 2025-04-23		 0.42 2.51 17.10
On 2025-04-25		 16.78
On 2025-04-28		 -1.90 16.98
10D 17.23
On 2025-04-29		 16.24
On 2025-04-21		 0.51 3.06 17.03
On 2025-04-17		 16.24
On 2025-04-21		 -4.64 16.84
20D 17.23
On 2025-04-29		 15.04
On 2025-04-07		 0.27 1.60 17.06
On 2025-04-01		 15.04
On 2025-04-07		 -11.84 16.60
WTD 17.23
On 2025-04-29		 16.78
On 2025-04-28		 0.31 1.84 17.00
On 2025-04-28		 17.00
On 2025-04-28		 0.00 17.08
MTD 17.23
On 2025-04-29		 15.04
On 2025-04-07		 0.27 1.60 17.06
On 2025-04-01		 15.04
On 2025-04-07		 -11.84 16.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

91.45 -0.61 -0.66 177,438
MDU

MDU Resources Group Inc.

17.18 +0.20 +1.18 1,162,737