MDU: MDU Resources Group Inc.

As of Friday, December 12th, 2025

$ 19.59

-0.05 -0.25%

Open: 19.78
High: 19.78
Low: 19.54
Volume: 2,150,694
Previous Close on Thursday, December 11th, 2025

$ 19.64

-0.04 -0.20%

Open: 19.62
High: 19.71
Low: 19.54
Volume: 2,499,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.78 19.78 19.54 19.59 2,150,694 -0.05 -0.25
2025-12-11 19.62 19.71 19.54 19.64 2,499,174 -0.04 -0.20
2025-12-10 19.47 19.71 19.38 19.68 3,420,967 +0.27 +1.39
2025-12-09 19.34 19.55 19.31 19.41 2,587,949 +0.06 +0.31
2025-12-08 19.41 19.71 19.30 19.35 3,032,837 +0.09 +0.47
2025-12-05 19.40 19.41 19.22 19.26 2,547,516 -0.20 -1.03
2025-12-04 19.60 19.75 19.36 19.46 6,745,787 -0.78 -3.85
2025-12-03 20.57 20.60 20.24 20.24 1,429,909 -0.31 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.78
On 2025-12-12		 19.30
On 2025-12-08		 0.33 1.71 19.71
On 2025-12-08		 19.31
On 2025-12-09		 -2.00 19.53
10D 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -1.73 -8.11 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -9.19 19.78
20D 21.34
On 2025-11-26		 19.22
On 2025-12-05		 -1.03 -5.00 21.34
On 2025-11-26		 19.22
On 2025-12-05		 -9.96 20.25
WTD 19.78
On 2025-12-12		 19.30
On 2025-12-08		 0.33 1.71 19.71
On 2025-12-08		 19.31
On 2025-12-09		 -2.00 19.53
MTD 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -1.73 -8.11 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -9.19 19.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

97.53 +1.89 +1.98 2,638,185
OUT

Outfront Media Inc.

23.42 -0.16 -0.68 89,764
CIM

Chimera Investment Corporation

12.71 -0.20 -1.55 627,034
MDU

MDU Resources Group Inc.

19.59 -0.05 -0.25 2,150,694