MDU: MDU Resources Group Inc.

As of Wednesday, January 28th, 2026

$ 20.44

-0.08 -0.39%

Open: 20.53
High: 20.62
Low: 20.41
Volume: 1,321,432
Previous Close on Tuesday, January 27th, 2026

$ 20.52

+0.06 +0.29%

Open: 20.52
High: 20.67
Low: 20.38
Volume: 1,096,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 20.53 20.62 20.41 20.44 1,321,377 -0.08 -0.39
2026-01-27 20.52 20.67 20.38 20.52 1,096,118 +0.06 +0.29
2026-01-26 20.32 20.54 20.18 20.46 1,470,572 +0.26 +1.29
2026-01-23 20.66 20.74 20.02 20.20 2,730,062 -0.47 -2.27
2026-01-22 20.99 20.99 20.63 20.67 2,234,568 -0.20 -0.96
2026-01-21 20.73 20.92 20.39 20.87 1,686,871 +0.36 +1.76
2026-01-20 20.65 20.68 20.38 20.51 1,446,014 -0.15 -0.73
2026-01-16 20.32 20.73 20.32 20.66 1,862,554 +0.24 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.99
On 2026-01-22		 20.02
On 2026-01-23		 -0.43 -2.06 20.99
On 2026-01-22		 20.02
On 2026-01-23		 -4.62 20.46
10D 20.99
On 2026-01-22		 20.02
On 2026-01-23		 0.16 0.79 20.99
On 2026-01-22		 20.02
On 2026-01-23		 -4.62 20.51
20D 20.99
On 2026-01-22		 19.42
On 2026-01-02		 0.66 3.34 20.99
On 2026-01-22		 20.02
On 2026-01-23		 -4.62 20.22
WTD 20.67
On 2026-01-27		 20.18
On 2026-01-26		 0.24 1.19 20.67
On 2026-01-27		 20.41
On 2026-01-28		 -1.26 20.47
MTD 20.99
On 2026-01-22		 19.42
On 2026-01-02		 0.92 4.71 20.99
On 2026-01-22		 20.02
On 2026-01-23		 -4.62 20.28
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.44 -0.08 -0.39 1,321,432