MDU: MDU Resources Group Inc.

As of Wednesday, October 29th, 2025

$ 19.45

-0.42 -2.11%

Open: 19.77
High: 20.02
Low: 19.39
Volume: 2,634,965
Previous Close on Tuesday, October 28th, 2025

$ 19.87

-0.13 -0.65%

Open: 19.97
High: 19.99
Low: 19.68
Volume: 2,379,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 19.77 20.02 19.39 19.45 2,634,965 -0.42 -2.11
2025-10-28 19.97 19.99 19.68 19.87 2,379,763 -0.13 -0.65
2025-10-27 20.01 20.13 19.97 20.00 2,519,877 +0.02 +0.10
2025-10-24 19.78 20.10 19.70 19.98 2,633,283 +0.30 +1.52
2025-10-23 19.46 19.77 19.36 19.68 4,198,958 +0.28 +1.44
2025-10-22 19.52 19.54 19.30 19.40 3,053,267 +0.05 +0.26
2025-10-21 19.39 19.49 19.26 19.35 2,502,530 -0.03 -0.15
2025-10-20 19.28 19.41 19.09 19.38 2,169,368 +0.21 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2025-10-27		 19.36
On 2025-10-23		 0.05 0.26 20.13
On 2025-10-27		 19.39
On 2025-10-29		 -3.70 19.80
10D 20.13
On 2025-10-27		 18.95
On 2025-10-17		 0.17 0.88 20.13
On 2025-10-27		 19.39
On 2025-10-29		 -3.70 19.53
20D 20.13
On 2025-10-27		 17.43
On 2025-10-02		 1.87 10.64 20.13
On 2025-10-27		 19.39
On 2025-10-29		 -3.70 19.00
WTD 20.13
On 2025-10-27		 19.39
On 2025-10-29		 -0.53 -2.65 20.13
On 2025-10-27		 19.39
On 2025-10-29		 -3.70 19.77
MTD 20.13
On 2025-10-27		 17.43
On 2025-10-02		 1.64 9.21 20.13
On 2025-10-27		 19.39
On 2025-10-29		 -3.70 18.94
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

93.51 -0.40 -0.43 6,194,015
OUT

Outfront Media Inc.

17.08 -0.51 -2.90 1,833,302
EPAM

EPAM Systems Inc.

162.85 +0.95 +0.59 1,145,354
NOC

Northrop Grumman Corp

584.99 -10.06 -1.69 718,215
MDU

MDU Resources Group Inc.

19.45 -0.42 -2.11 2,634,965