MDU: MDU Resources Group Inc.

As of Tuesday, October 27th, 2026

$ 19.60

+0.21 +1.08%

Open: 19.41
High: 19.63
Low: 19.34
Volume: 1,336,008
Previous Close on Monday, October 26th, 2026

$ 19.39

+0.17 +0.88%

Open: 19.22
High: 19.45
Low: 19.20
Volume: 1,355,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 19.41 19.63 19.34 19.60 1,336,008 +0.21 +1.08
2026-10-26 19.22 19.45 19.20 19.39 1,355,523 +0.17 +0.88
2026-10-23 19.31 19.49 19.12 19.22 1,039,493 -0.15 -0.77
2026-10-22 19.06 19.40 19.06 19.37 1,523,525 +0.25 +1.31
2026-10-21 19.18 19.18 19.08 19.12 1,794,845 +0.02 +0.10
2026-10-20 18.94 19.16 18.92 19.10 1,556,048 +0.20 +1.06
2026-10-19 18.96 19.01 18.82 18.90 1,699,491 -0.10 -0.53
2026-10-16 18.71 19.09 18.57 19.00 1,763,527 +0.39 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.63
On 2026-10-27		 19.06
On 2026-10-22		 0.50 2.62 19.49
On 2026-10-23		 19.20
On 2026-10-26		 -1.47 19.34
10D 19.63
On 2026-10-27		 18.35
On 2026-10-14		 0.96 5.15 19.49
On 2026-10-23		 19.20
On 2026-10-26		 -1.47 19.09
20D 19.63
On 2026-10-27		 18.24
On 2026-10-01		 0.92 4.93 19.01
On 2026-10-07		 18.35
On 2026-10-14		 -3.49 18.89
WTD 19.63
On 2026-10-27		 19.20
On 2026-10-26		 0.38 1.98 19.45
On 2026-10-26		 19.45
On 2026-10-26		 0.00 19.50
MTD 19.63
On 2026-10-27		 18.24
On 2026-10-01		 1.06 5.72 19.01
On 2026-10-07		 18.35
On 2026-10-14		 -3.49 18.91
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

82.56 -0.09 -0.11 7,960,697
STKS

The ONE Group Hospitality Inc.

1.12 -0.04 -3.45 8,427
VDC

Vanguard Consumer Staples ETF

236.62 -2.30 -0.96 155,108
IOSP

Innospec Inc.

99.92 +0.74 +0.75 13,362
MDU

MDU Resources Group Inc.

19.60 +0.21 +1.08 1,336,008