MDU: MDU Resources Group Inc.

As of Friday, June 12th, 2026

$ 21.11

+0.20 +0.96%

Open: 20.95
High: 21.30
Low: 20.84
Volume: 99,629
Previous Close on Thursday, June 11th, 2026

$ 20.91

-0.23 -1.09%

Open: 21.16
High: 21.37
Low: 20.88
Volume: 1,049,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 20.95 21.30 20.84 21.11 99,629 +0.20 +0.96
2026-06-11 21.16 21.37 20.88 20.91 1,049,710 -0.23 -1.09
2026-06-10 21.21 21.47 21.11 21.14 1,193,409 +0.17 +0.81
2026-06-09 21.19 21.25 20.83 20.97 1,582,576 -0.12 -0.57
2026-06-08 21.35 21.39 21.05 21.09 1,267,991 -0.27 -1.26
2026-06-05 20.99 21.48 20.99 21.36 1,167,531 +0.21 +0.99
2026-06-04 20.86 21.18 20.70 21.15 1,285,900 +0.39 +1.88
2026-06-03 20.81 21.18 20.75 20.76 1,348,940 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2026-06-10		 20.83
On 2026-06-09		 -0.25 -1.17 21.47
On 2026-06-10		 20.84
On 2026-06-12		 -2.91 21.04
10D 21.48
On 2026-06-05		 20.64
On 2026-06-01		 0.03 0.14 21.48
On 2026-06-05		 20.83
On 2026-06-09		 -3.00 21.00
20D 22.62
On 2026-05-15		 20.64
On 2026-06-01		 -1.46 -6.47 22.62
On 2026-05-15		 20.64
On 2026-06-01		 -8.75 21.49
WTD 21.47
On 2026-06-10		 20.83
On 2026-06-09		 -0.25 -1.17 21.47
On 2026-06-10		 20.84
On 2026-06-12		 -2.91 21.04
MTD 21.48
On 2026-06-05		 20.64
On 2026-06-01		 0.03 0.14 21.48
On 2026-06-05		 20.83
On 2026-06-09		 -3.00 21.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

21.11 +0.20 +0.96 99,629