MDU: MDU Resources Group Inc.

As of Friday, June 13th, 2025

$ 16.35

-0.30 -1.80%

Open: 16.61
High: 16.66
Low: 16.30
Volume: 1,183,138
Previous Close on Thursday, June 12th, 2025

$ 16.65

-0.19 -1.13%

Open: 16.67
High: 16.72
Low: 16.55
Volume: 913,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 16.61 16.66 16.30 16.35 1,183,138 -0.30 -1.80
2025-06-12 16.67 16.72 16.55 16.65 913,728 -0.19 -1.13
2025-06-11 16.83 16.92 16.72 16.84 1,094,112 +0.08 +0.48
2025-06-10 16.84 16.92 16.70 16.76 1,129,595 -0.08 -0.48
2025-06-09 16.82 16.96 16.62 16.84 1,578,044 +0.04 +0.24
2025-06-06 16.86 16.94 16.67 16.80 799,260 +0.01 +0.06
2025-06-05 16.79 16.87 16.58 16.79 918,714 -0.08 -0.47
2025-06-04 17.15 17.20 16.84 16.87 917,511 -0.36 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.96
On 2025-06-09		 16.30
On 2025-06-13		 -0.45 -2.68 16.96
On 2025-06-09		 16.30
On 2025-06-13		 -3.89 16.69
10D 17.28
On 2025-06-02		 16.30
On 2025-06-13		 -0.84 -4.89 17.28
On 2025-06-02		 16.30
On 2025-06-13		 -5.67 16.83
20D 17.80
On 2025-05-19		 16.30
On 2025-06-13		 -0.89 -5.16 17.80
On 2025-05-19		 16.30
On 2025-06-13		 -8.43 17.02
WTD 16.96
On 2025-06-09		 16.30
On 2025-06-13		 -0.45 -2.68 16.96
On 2025-06-09		 16.30
On 2025-06-13		 -3.89 16.69
MTD 17.28
On 2025-06-02		 16.30
On 2025-06-13		 -0.84 -4.89 17.28
On 2025-06-02		 16.30
On 2025-06-13		 -5.67 16.83
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

16.35 -0.30 -1.80 1,183,138