EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, December 15th, 2025

$ 38.21

-- 0 0%

Open: 38.21
High: 38.21
Low: 38.21
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 38.21

+1.36 +3.69%

Open: 37.04
High: 38.44
Low: 36.89
Volume: 63,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 37.04 38.44 36.89 38.21 63,807 +1.36 +3.69
2025-12-11 37.25 37.70 36.82 36.85 65,647 +0.39 +1.07
2025-12-10 37.36 37.50 36.19 36.46 44,098 -1.06 -2.83
2025-12-09 38.10 38.18 37.30 37.52 20,445 +0.06 +0.16
2025-12-08 37.10 37.63 36.96 37.46 3,933 +0.25 +0.67
2025-12-05 36.77 37.32 36.41 37.21 53,453 -0.89 -2.34
2025-12-04 37.67 38.57 37.67 38.10 12,009 +0.19 +0.50
2025-12-03 38.42 38.49 37.61 37.91 49,571 -0.16 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.44
On 2025-12-12		 36.19
On 2025-12-10		 1.00 2.69 38.18
On 2025-12-09		 36.19
On 2025-12-10		 -5.21 37.30
10D 39.21
On 2025-12-01		 36.19
On 2025-12-10		 0.11 0.29 39.21
On 2025-12-01		 36.19
On 2025-12-10		 -7.70 37.58
20D 42.18
On 2025-11-21		 35.97
On 2025-11-14		 1.74 4.77 42.18
On 2025-11-21		 36.19
On 2025-12-10		 -14.20 38.14
WTD 38.44
On 2025-12-12		 36.19
On 2025-12-10		 1.00 2.69 38.18
On 2025-12-09		 36.19
On 2025-12-10		 -5.21 37.30
MTD 39.21
On 2025-12-01		 36.19
On 2025-12-10		 0.11 0.29 39.21
On 2025-12-01		 36.19
On 2025-12-10		 -7.70 37.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

38.21 0.00 0.00