EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, December 13th, 2024

$ 8.30

-0.01 -0.12%

Open: 8.27
High: 8.37
Low: 8.25
Volume: 188,311
Previous Close on Thursday, December 12th, 2024

$ 8.31

+0.10 +1.22%

Open: 8.27
High: 8.33
Low: 8.18
Volume: 153,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 8.27 8.37 8.25 8.30 188,311 -0.01 -0.12
2024-12-12 8.27 8.33 8.18 8.31 153,993 +0.10 +1.22
2024-12-11 8.19 8.28 8.15 8.21 349,155 -0.05 -0.61
2024-12-10 8.12 8.28 8.12 8.26 97,778 +0.36 +4.56
2024-12-09 7.86 7.90 7.68 7.90 237,723 -0.50 -5.95
2024-12-06 8.26 8.42 8.26 8.40 143,212 +0.09 +1.08
2024-12-05 8.37 8.41 8.31 8.31 156,657 -0.21 -2.46
2024-12-04 8.52 8.58 8.48 8.52 279,099 -0.05 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.37
On 2024-12-13		 7.68
On 2024-12-09		 -0.10 -1.19 8.28
On 2024-12-10		 8.15
On 2024-12-11		 -1.57 8.20
10D 8.82
On 2024-12-03		 7.68
On 2024-12-09		 -0.39 -4.49 8.82
On 2024-12-03		 7.68
On 2024-12-09		 -12.92 8.34
20D 8.99
On 2024-11-29		 7.68
On 2024-12-09		 -0.52 -5.90 8.99
On 2024-11-29		 7.68
On 2024-12-09		 -14.57 8.51
WTD 8.37
On 2024-12-13		 7.68
On 2024-12-09		 -0.10 -1.19 8.28
On 2024-12-10		 8.15
On 2024-12-11		 -1.57 8.20
MTD 8.82
On 2024-12-03		 7.68
On 2024-12-09		 -0.39 -4.49 8.82
On 2024-12-03		 7.68
On 2024-12-09		 -12.92 8.34
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.30 -0.01 -0.12 188,311