EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 9.48 |
|
-0.29 -2.92% |
Open: | 9.53 |
High: | 9.61 |
Low: | 9.42 |
Volume: | 188,226 |
$ 9.77
+0.11 +1.09%
Open: | 9.78 |
High: | 9.87 |
Low: | 9.55 |
Volume: | 130,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 9.53 | 9.61 | 9.42 | 9.48 | 188,226 | -0.29 | -2.92 |
2024-07-25 | 9.78 | 9.87 | 9.55 | 9.77 | 130,856 | +0.11 | +1.09 |
2024-07-24 | 9.38 | 9.66 | 9.35 | 9.66 | 118,322 | +0.40 | +4.32 |
2024-07-23 | 9.22 | 9.28 | 9.17 | 9.26 | 50,096 | +0.24 | +2.66 |
2024-07-22 | 9.10 | 9.12 | 8.98 | 9.02 | 131,401 | -0.18 | -1.96 |
2024-07-19 | 9.07 | 9.24 | 9.03 | 9.20 | 138,071 | +0.25 | +2.74 |
2024-07-18 | 8.69 | 9.00 | 8.66 | 8.96 | 145,664 | +0.26 | +2.93 |
2024-07-17 | 8.63 | 8.71 | 8.56 | 8.70 | 206,285 | +0.41 | +4.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.87 On 2024-07-25 |
8.98 On 2024-07-22 |
0.28 | 3.04 | 9.87 On 2024-07-25 |
9.42 On 2024-07-26 |
-4.56 | 9.44 |
10D | 9.87 On 2024-07-25 |
8.29 On 2024-07-16 |
1.29 | 15.75 | 9.87 On 2024-07-25 |
9.42 On 2024-07-26 |
-4.56 | 9.08 |
20D | 9.87 On 2024-07-25 |
8.10 On 2024-07-12 |
0.19 | 2.05 | 9.33 On 2024-07-02 |
8.10 On 2024-07-12 |
-13.15 | 8.89 |
WTD | 9.87 On 2024-07-25 |
8.98 On 2024-07-22 |
0.28 | 3.04 | 9.87 On 2024-07-25 |
9.42 On 2024-07-26 |
-4.56 | 9.44 |
MTD | 9.87 On 2024-07-25 |
8.10 On 2024-07-12 |
0.20 | 2.16 | 9.33 On 2024-07-02 |
8.10 On 2024-07-12 |
-13.15 | 8.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDZ
Direxion Daily MSCI Em Mkts Bear 3X ETF |
9.48 | -0.29 | -2.92 | 188,226 |