EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, January 30th, 2026

$ 28.08

+1.75 +6.65%

Open: 27.18
High: 28.45
Low: 26.91
Volume: 62,012
Previous Close on Thursday, January 29th, 2026

$ 26.33

+0.34 +1.31%

Open: 25.87
High: 27.43
Low: 25.73
Volume: 97,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 27.18 28.45 26.91 28.08 62,012 +1.75 +6.65
2026-01-29 25.87 27.43 25.73 26.33 97,967 +0.34 +1.31
2026-01-28 25.80 26.45 25.80 25.99 107,758 -0.53 -2.00
2026-01-27 27.06 27.06 26.44 26.52 113,037 -1.64 -5.82
2026-01-26 28.30 28.40 27.86 28.16 110,244 -0.09 -0.32
2026-01-23 29.00 29.22 28.15 28.25 142,844 -0.54 -1.88
2026-01-22 28.80 29.07 28.43 28.79 287,033 -0.72 -2.44
2026-01-21 30.00 30.00 29.12 29.51 170,484 -1.40 -4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.45
On 2026-01-30		 25.73
On 2026-01-29		 -0.17 -0.60 28.40
On 2026-01-26		 25.73
On 2026-01-29		 -9.42 27.02
10D 31.10
On 2026-01-20		 25.73
On 2026-01-29		 -1.65 -5.55 31.10
On 2026-01-20		 25.73
On 2026-01-29		 -17.28 28.26
20D 33.68
On 2026-01-02		 25.73
On 2026-01-29		 -7.56 -21.21 33.68
On 2026-01-02		 25.73
On 2026-01-29		 -23.62 29.66
WTD 28.45
On 2026-01-30		 25.73
On 2026-01-29		 -0.17 -0.60 28.40
On 2026-01-26		 25.73
On 2026-01-29		 -9.42 27.02
MTD 33.68
On 2026-01-02		 25.73
On 2026-01-29		 -7.56 -21.21 33.68
On 2026-01-02		 25.73
On 2026-01-29		 -23.62 29.66
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

28.08 +1.75 +6.65 62,012