EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Wednesday, September 18th, 2024

$ 9.08

-- 0 0%

Open: 9.08
High: 9.08
Low: 9.08
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 9.08

-- 0 0%

Open: 8.98
High: 9.14
Low: 8.97
Volume: 52,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 8.98 9.14 8.97 9.08 52,780 0.00 0.00
2024-09-16 9.08 9.21 9.08 9.08 60,592 -0.13 -1.41
2024-09-13 9.21 9.23 9.14 9.21 75,438 -0.09 -0.97
2024-09-12 9.50 9.55 9.30 9.30 147,626 -0.25 -2.62
2024-09-11 9.77 10.04 9.52 9.55 106,191 -0.17 -1.75
2024-09-10 9.68 9.93 9.68 9.72 130,694 +0.10 +1.04
2024-09-09 9.70 9.75 9.56 9.62 105,402 -0.25 -2.53
2024-09-06 9.36 9.89 9.35 9.87 165,876 +0.54 +5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.04
On 2024-09-11		 8.97
On 2024-09-17		 -0.64 -6.58 10.04
On 2024-09-11		 8.97
On 2024-09-17		 -10.61 9.24
10D 10.04
On 2024-09-11		 8.97
On 2024-09-17		 -0.26 -2.78 10.04
On 2024-09-11		 8.97
On 2024-09-17		 -10.61 9.41
20D 10.04
On 2024-09-11		 8.46
On 2024-08-23		 0.55 6.45 10.04
On 2024-09-11		 8.97
On 2024-09-17		 -10.61 9.12
WTD 9.21
On 2024-09-16		 8.97
On 2024-09-17		 -0.13 -1.41 9.21
On 2024-09-16		 8.97
On 2024-09-17		 -2.61 9.08
MTD 10.04
On 2024-09-11		 8.97
On 2024-09-17		 0.24 2.71 10.04
On 2024-09-11		 8.97
On 2024-09-17		 -10.61 9.41
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.66 +2.33 +1.29 1,269,921
KO

The Coca-Cola Company

72.11 +0.31 +0.43 2,201,074
PFE

Pfizer Inc.

29.85 +0.02 +0.05 7,696,409
VZ

Verizon Communications Inc.

44.21 +0.13 +0.29 4,094,787
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,546.73 -59.45 -0.14 94,845,129
DJTA

Dow Jones Transportation Average

16,052.06 +38.29 +0.24 24,316,017
SPX

S&P 500 Index

5,630.41 -4.17 -0.07
OEX

S&P 100 Index

2,701.89 -2.10 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,410.65 -21.74 -0.11
NYA

NYSE Composite Index

19,214.64 -11.14 -0.06
XAX

NYSE AMEX Composite Index

4,907.31 -23.68 -0.48
RUI

RUSSELL 1000 Index

3,074.00 -2.06 -0.07
RUT

Russell 2000 Index

2,204.90 -0.58 -0.03
RUA

Russell 3000 Index

3,208.92 -2.08 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.37 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,504.40 -5.07 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

9.08 0.00 0.00