EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Tuesday, September 15th, 2026

$ 15.46

+0.12 +0.78%

Open: 15.25
High: 15.60
Low: 15.25
Volume: 149,461
Previous Close on Monday, September 14th, 2026

$ 15.34

+1.16 +8.18%

Open: 15.30
High: 15.47
Low: 15.00
Volume: 348,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 15.25 15.60 15.25 15.46 14,946 +0.12 +0.78
2026-09-14 15.30 15.47 15.00 15.34 348,123 +1.16 +8.18
2026-09-11 14.03 14.24 14.03 14.18 215,188 -0.52 -3.54
2026-09-10 14.44 14.72 14.38 14.70 163,913 +0.90 +6.52
2026-09-09 13.69 13.88 13.50 13.80 172,215 +0.20 +1.47
2026-09-08 13.51 13.64 13.41 13.60 133,162 -0.03 -0.22
2026-09-04 14.25 14.29 13.63 13.63 95,689 -0.76 -5.28
2026-09-03 14.70 14.88 14.37 14.39 1,761 -0.23 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2026-09-15		 13.50
On 2026-09-09		 1.86 13.68 14.72
On 2026-09-10		 14.03
On 2026-09-11		 -4.69 14.70
10D 15.60
On 2026-09-15		 13.41
On 2026-09-08		 0.71 4.81 15.01
On 2026-09-01		 13.41
On 2026-09-08		 -10.66 14.46
20D 15.93
On 2026-08-18		 13.41
On 2026-09-08		 0.86 5.89 15.93
On 2026-08-18		 13.41
On 2026-09-08		 -15.82 14.67
WTD 15.60
On 2026-09-15		 15.00
On 2026-09-14		 1.28 9.03 15.47
On 2026-09-14		 15.47
On 2026-09-14		 0.00 15.40
MTD 15.60
On 2026-09-15		 13.41
On 2026-09-08		 0.71 4.81 15.01
On 2026-09-01		 13.41
On 2026-09-08		 -10.66 14.46
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

15.46 +0.12 +0.78 149,461