EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 5.12 |
|
-- 0 0% |
Open: | 5.12 |
High: | 5.12 |
Low: | 5.12 |
Volume: | N/A |
$ 5.12
-- 0 0%
Open: | 5.09 |
High: | 5.14 |
Low: | 5.07 |
Volume: | 1,113,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.09 | 5.14 | 5.07 | 5.12 | 1,113,495 | 0.00 | 0.00 |
2025-07-28 | 5.08 | 5.15 | 5.08 | 5.12 | 339,789 | +0.11 | +2.20 |
2025-07-25 | 5.05 | 5.08 | 5.01 | 5.01 | 304,249 | +0.05 | +1.01 |
2025-07-24 | 4.93 | 4.98 | 4.92 | 4.96 | 366,162 | +0.07 | +1.43 |
2025-07-23 | 4.95 | 4.96 | 4.87 | 4.89 | 1,194,628 | -0.14 | -2.78 |
2025-07-22 | 5.09 | 5.15 | 5.03 | 5.03 | 127,290 | 0.00 | 0.00 |
2025-07-21 | 5.06 | 5.08 | 4.98 | 5.03 | 966,101 | -0.11 | -2.14 |
2025-07-18 | 5.06 | 5.15 | 5.05 | 5.14 | 145,465 | +0.05 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.15 On 2025-07-28 |
4.87 On 2025-07-23 |
0.09 | 1.79 | 5.15 On 2025-07-28 |
5.07 On 2025-07-29 |
-1.55 | 5.02 |
10D | 5.33 On 2025-07-16 |
4.87 On 2025-07-23 |
-0.13 | -2.48 | 5.33 On 2025-07-16 |
4.87 On 2025-07-23 |
-8.61 | 5.06 |
20D | 5.48 On 2025-07-07 |
4.87 On 2025-07-23 |
-0.26 | -4.83 | 5.48 On 2025-07-07 |
4.87 On 2025-07-23 |
-11.13 | 5.20 |
WTD | 5.15 On 2025-07-28 |
5.07 On 2025-07-29 |
0.11 | 2.20 | 5.15 On 2025-07-28 |
5.07 On 2025-07-29 |
-1.55 | 5.12 |
MTD | 5.48 On 2025-07-07 |
4.87 On 2025-07-23 |
-0.26 | -4.83 | 5.48 On 2025-07-07 |
4.87 On 2025-07-23 |
-11.13 | 5.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
97.02 | 0.00 | 0.00 | |
LTBR
Lightbridge Corporation |
13.65 | 0.00 | 0.00 | |
TFI
SPDR Barclays Capital Municipal Bond ETF |
44.42 | 0.00 | 0.00 | |
FV
First Trust Dorsey Wright Focus 5 ETF |
60.90 | 0.00 | 0.00 | |
EDZ
Direxion Daily MSCI Em Mkts Bear 3X ETF |
5.12 | 0.00 | 0.00 |