EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Thursday, October 30th, 2025

$ 35.54

+1.07 +3.10%

Open: 35.54
High: 36.58
Low: 35.19
Volume: 53,715
Previous Close on Wednesday, October 29th, 2025

$ 34.47

-0.56 -1.60%

Open: 34.14
High: 34.79
Low: 33.96
Volume: 198,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 35.54 36.58 35.19 35.54 53,715 +1.07 +3.10
2025-10-29 34.14 34.79 33.96 34.47 198,511 -0.56 -1.60
2025-10-28 35.61 35.67 34.63 35.03 148,002 +0.01 +0.03
2025-10-27 35.13 35.44 35.02 35.02 196,926 -1.20 -3.31
2025-10-24 36.07 36.39 36.00 36.22 22,668 -0.71 -1.92
2025-10-23 37.36 37.37 36.55 36.93 13,754 -0.67 -1.78
2025-10-22 37.49 38.36 36.99 37.60 30,304 -0.18 -0.48
2025-10-21 37.19 37.78 37.19 37.78 29,599 +1.31 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2025-10-30		 33.96
On 2025-10-29		 -1.39 -3.76 36.39
On 2025-10-24		 33.96
On 2025-10-29		 -6.68 35.26
10D 39.74
On 2025-10-17		 33.96
On 2025-10-29		 -2.40 -6.33 39.74
On 2025-10-17		 33.96
On 2025-10-29		 -14.54 36.31
20D 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -3.27 -8.42 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -22.36 37.75
WTD 36.58
On 2025-10-30		 33.96
On 2025-10-29		 -0.68 -1.88 35.67
On 2025-10-28		 33.96
On 2025-10-29		 -4.79 35.02
MTD 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -4.52 -11.28 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -22.36 37.86
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

196.39 -2.36 -1.19 47,038
SMN

ProShares UltraShort Basic Materials

14.77 +0.34 +2.32 1,900
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.25 -0.93 -1.01 107,793
FV

First Trust Dorsey Wright Focus 5 ETF

61.36 -0.52 -0.84 75,663
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

35.54 +1.07 +3.10 53,715