EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 12.78 |
|
-- 0 0% |
Open: | 12.78 |
High: | 12.78 |
Low: | 12.78 |
Volume: | N/A |
$ 12.78
+0.04 +0.31%
Open: | 12.49 |
High: | 12.80 |
Low: | 12.49 |
Volume: | 93,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 12.49 | 12.80 | 12.49 | 12.78 | 93,490 | +0.04 | +0.31 |
2023-12-05 | 12.83 | 12.91 | 12.71 | 12.74 | 113,973 | +0.22 | +1.76 |
2023-12-04 | 12.40 | 12.58 | 12.31 | 12.52 | 97,498 | +0.43 | +3.56 |
2023-12-01 | 12.53 | 12.56 | 12.08 | 12.09 | 127,594 | -0.16 | -1.31 |
2023-11-30 | 12.23 | 12.46 | 12.18 | 12.25 | 149,906 | -0.03 | -0.24 |
2023-11-29 | 12.23 | 12.32 | 12.08 | 12.28 | 122,970 | +0.20 | +1.66 |
2023-11-28 | 12.20 | 12.26 | 12.02 | 12.08 | 100,115 | -0.32 | -2.58 |
2023-11-27 | 12.38 | 12.47 | 12.34 | 12.40 | 133,845 | +0.18 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.91 On 2023-12-05 |
12.08 On 2023-12-01 |
0.50 | 4.07 | 12.91 On 2023-12-05 |
12.49 On 2023-12-06 |
-3.25 | 12.48 |
10D | 12.91 On 2023-12-05 |
12.02 On 2023-11-28 |
0.65 | 5.32 | 12.47 On 2023-11-27 |
12.02 On 2023-11-28 |
-3.61 | 12.36 |
20D | 13.74 On 2023-11-10 |
11.84 On 2023-11-15 |
-0.25 | -1.92 | 13.74 On 2023-11-10 |
11.84 On 2023-11-15 |
-13.84 | 12.52 |
WTD | 12.91 On 2023-12-05 |
12.31 On 2023-12-04 |
0.69 | 5.71 | 12.91 On 2023-12-05 |
12.49 On 2023-12-06 |
-3.25 | 12.68 |
MTD | 12.91 On 2023-12-05 |
12.08 On 2023-12-01 |
0.53 | 4.33 | 12.91 On 2023-12-05 |
12.49 On 2023-12-06 |
-3.25 | 12.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.11 | +0.18 | +1.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDZ
Direxion Daily MSCI Em Mkts Bear 3X ETF |
12.78 | 0.00 | 0.00 |