EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, October 30th, 2026

$ 18.80

+1.45 +8.36%

Open: 18.64
High: 19.13
Low: 18.43
Volume: 239,351
Previous Close on Thursday, October 29th, 2026

$ 17.35

+0.62 +3.71%

Open: 17.47
High: 17.67
Low: 17.30
Volume: 7,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.64 19.13 18.43 18.80 239,351 +1.45 +8.36
2026-10-29 17.47 17.67 17.30 17.35 7,668 +0.62 +3.71
2026-10-28 16.97 17.12 16.69 16.73 265,982 -0.80 -4.56
2026-10-27 17.74 17.85 17.37 17.53 102,644 -0.61 -3.36
2026-10-26 18.59 18.64 17.99 18.14 269,943 +0.13 +0.72
2026-10-23 18.30 18.30 17.95 18.01 9,795 -0.18 -0.99
2026-10-22 17.94 18.39 17.75 18.19 281,665 +1.46 +8.73
2026-10-21 16.59 16.98 16.55 16.73 50,428 -0.22 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.13
On 2026-10-30		 16.69
On 2026-10-28		 0.79 4.39 18.64
On 2026-10-26		 16.69
On 2026-10-28		 -10.44 17.71
10D 19.13
On 2026-10-30		 16.51
On 2026-10-19		 1.46 8.42 18.64
On 2026-10-26		 16.69
On 2026-10-28		 -10.44 17.54
20D 19.13
On 2026-10-30		 13.22
On 2026-10-05		 4.84 34.67 18.64
On 2026-10-26		 16.69
On 2026-10-28		 -10.44 16.29
WTD 19.13
On 2026-10-30		 16.69
On 2026-10-28		 0.79 4.39 18.64
On 2026-10-26		 16.69
On 2026-10-28		 -10.44 17.71
MTD 19.13
On 2026-10-30		 13.22
On 2026-10-05		 4.31 29.74 18.64
On 2026-10-26		 16.69
On 2026-10-28		 -10.44 16.10
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

60.77 -0.38 -0.62 3,026,364
IGE

iShares North American Natural Res ETF

66.55 +0.24 +0.36 63,035
BSV

Vanguard Short-Term Bond ETF

77.08 +0.17 +0.22 2,348,484
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

18.80 +1.45 +8.36 239,351