EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Thursday, April 25th, 2024

$ 10.80

-0.03 -0.23%

Open: 11.13
High: 11.22
Low: 10.75
Volume: 37,556
Previous Close on Wednesday, April 24th, 2024

$ 10.82

-0.11 -1.01%

Open: 10.74
High: 10.93
Low: 10.74
Volume: 54,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 11.13 11.22 10.75 10.80 37,556 -0.03 -0.23
2024-04-24 10.74 10.93 10.74 10.82 54,157 -0.11 -1.01
2024-04-23 11.18 11.21 10.91 10.93 129,244 -0.28 -2.50
2024-04-22 11.50 11.58 11.17 11.21 308,531 -0.39 -3.36
2024-04-19 11.60 11.70 11.53 11.60 97,471 +0.16 +1.40
2024-04-18 11.40 11.50 11.25 11.44 73,974 -0.12 -1.04
2024-04-17 11.39 11.67 11.35 11.56 74,545 +0.01 +0.09
2024-04-16 11.53 11.65 11.40 11.55 187,636 +0.44 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -0.65 -5.64 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 11.07
10D 11.70
On 2024-04-19		 10.60
On 2024-04-12		 0.62 6.04 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 11.19
20D 11.70
On 2024-04-19		 9.89
On 2024-04-09		 0.28 2.61 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 10.73
WTD 11.58
On 2024-04-22		 10.74
On 2024-04-24		 -0.81 -6.94 11.58
On 2024-04-22		 10.74
On 2024-04-24		 -7.24 10.94
MTD 11.70
On 2024-04-19		 9.89
On 2024-04-09		 0.39 3.70 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 10.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

10.80 -0.03 -0.23 37,556