EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, June 15th, 2026

$ 14.28

-1.67 -10.47%

Open: 14.29
High: 14.48
Low: 14.14
Volume: 215,071
Previous Close on Friday, June 12th, 2026

$ 15.95

+0.05 +0.31%

Open: 16.03
High: 16.25
Low: 15.50
Volume: 321,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 14.29 14.48 14.14 14.28 215,071 -1.67 -10.47
2026-06-12 16.03 16.25 15.50 15.95 321,362 +0.05 +0.31
2026-06-11 17.96 17.96 15.82 15.90 49,442 -2.50 -13.59
2026-06-10 17.97 18.48 17.16 18.40 357,533 +0.94 +5.38
2026-06-09 16.40 18.95 16.20 17.46 335,557 -0.13 -0.74
2026-06-08 17.27 17.70 17.05 17.59 301,157 -0.96 -5.18
2026-06-05 17.12 18.71 17.02 18.55 517,931 +3.09 +19.99
2026-06-04 15.87 16.11 15.36 15.46 158,925 +0.54 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.95
On 2026-06-09		 14.14
On 2026-06-15		 -3.31 -18.82 18.95
On 2026-06-09		 14.14
On 2026-06-15		 -25.38 16.40
10D 18.95
On 2026-06-09		 14.14
On 2026-06-15		 -0.61 -4.10 18.95
On 2026-06-09		 14.14
On 2026-06-15		 -25.38 16.29
20D 20.12
On 2026-05-19		 14.14
On 2026-06-15		 -4.46 -23.80 20.12
On 2026-05-19		 14.14
On 2026-06-15		 -29.72 16.71
WTD 14.48
On 2026-06-15		 14.14
On 2026-06-15		 -1.67 -10.47 -- -- -- 14.28
MTD 18.95
On 2026-06-09		 14.14
On 2026-06-15		 -1.60 -10.08 18.95
On 2026-06-09		 14.14
On 2026-06-15		 -25.38 16.16
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.83 +0.04 +0.07 185,762
MKSI

MKS Instruments Inc.

375.32 +19.63 +5.52 91,325
BND

Vanguard Total Bond Market ETF

73.30 +0.06 +0.08 7,728,464
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

14.28 -1.67 -10.47 215,071