EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, June 13th, 2025

$ 6.00

+0.28 +4.90%

Open: 6.06
High: 6.06
Low: 5.95
Volume: 1,012,188
Previous Close on Thursday, June 12th, 2025

$ 5.72

-0.05 -0.87%

Open: 5.80
High: 5.80
Low: 5.72
Volume: 115,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.06 6.06 5.95 6.00 1,012,188 +0.28 +4.90
2025-06-12 5.80 5.80 5.72 5.72 115,591 -0.05 -0.87
2025-06-11 5.75 5.78 5.70 5.77 341,905 -0.05 -0.86
2025-06-10 5.86 5.92 5.82 5.82 229,509 -0.13 -2.18
2025-06-09 6.00 6.01 5.91 5.95 253,715 -0.14 -2.30
2025-06-06 6.13 6.16 6.07 6.09 282,690 -0.07 -1.14
2025-06-05 6.08 6.18 6.05 6.16 678,474 -0.05 -0.81
2025-06-04 6.29 6.29 6.21 6.21 616,278 -0.27 -4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.06
On 2025-06-13		 5.70
On 2025-06-11		 -0.09 -1.48 6.01
On 2025-06-09		 5.70
On 2025-06-11		 -5.08 5.85
10D 6.64
On 2025-06-02		 5.70
On 2025-06-11		 -0.62 -9.37 6.64
On 2025-06-02		 5.70
On 2025-06-11		 -14.16 6.07
20D 6.75
On 2025-05-30		 5.70
On 2025-06-11		 -0.28 -4.46 6.75
On 2025-05-30		 5.70
On 2025-06-11		 -15.56 6.23
WTD 6.06
On 2025-06-13		 5.70
On 2025-06-11		 -0.09 -1.48 6.01
On 2025-06-09		 5.70
On 2025-06-11		 -5.08 5.85
MTD 6.64
On 2025-06-02		 5.70
On 2025-06-11		 -0.62 -9.37 6.64
On 2025-06-02		 5.70
On 2025-06-11		 -14.16 6.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

509.59 -7.27 -1.41 824,386
PAYX

Paychex Inc.

153.22 -0.27 -0.18 2,431,573
ILF

iShares Latin America 40 ETF

25.88 -0.12 -0.46 2,442,468
XLK

Technology Select Sector SPDR Fund

239.17 -3.40 -1.40 6,589,220
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

6.00 +0.28 +4.90 1,012,188