DHI: D.R. Horton, Inc.

As of Tuesday, April 7th, 2026

$ 137.07

-4.65 -3.28%

Open: 139.73
High: 140.01
Low: 135.80
Volume: 2,667,217
Previous Close on Monday, April 6th, 2026

$ 141.72

+2.03 +1.45%

Open: 139.02
High: 141.90
Low: 138.80
Volume: 1,862,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 139.73 140.01 135.80 137.07 2,667,217 -4.65 -3.28
2026-04-06 139.02 141.90 138.80 141.72 1,862,520 +2.03 +1.45
2026-04-02 136.37 140.81 135.18 139.69 1,974,040 +1.44 +1.04
2026-04-01 136.93 139.99 135.98 138.25 2,166,701 +1.03 +0.75
2026-03-31 135.76 137.96 132.39 137.22 3,005,169 +4.69 +3.54
2026-03-30 136.97 137.03 132.39 132.53 3,098,277 -1.66 -1.24
2026-03-27 134.94 136.50 133.48 134.19 2,758,962 -1.77 -1.30
2026-03-26 136.33 138.87 135.86 135.96 1,988,239 -1.73 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.90
On 2026-04-06		 132.39
On 2026-03-31		 4.54 3.43 141.90
On 2026-04-06		 135.80
On 2026-04-07		 -4.30 138.79
10D 141.90
On 2026-04-06		 132.39
On 2026-03-30		 -1.75 -1.26 140.51
On 2026-03-25		 132.39
On 2026-03-30		 -5.78 137.27
20D 147.83
On 2026-03-10		 131.75
On 2026-03-20		 -10.62 -7.19 147.83
On 2026-03-10		 131.75
On 2026-03-20		 -10.88 138.58
WTD 141.90
On 2026-04-06		 135.80
On 2026-04-07		 -2.62 -1.88 141.90
On 2026-04-06		 135.80
On 2026-04-07		 -4.30 139.40
MTD 141.90
On 2026-04-06		 135.18
On 2026-04-02		 -0.15 -0.11 141.90
On 2026-04-06		 135.80
On 2026-04-07		 -4.30 139.18
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

137.07 -4.65 -3.28 2,667,217