DHI: D.R. Horton, Inc.

As of Wednesday, November 29th, 2023

$ 125.96

-- 0 0%

Open: 125.96
High: 125.96
Low: 125.96
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 125.96

-0.31 -0.25%

Open: 126.10
High: 126.87
Low: 125.28
Volume: 1,477,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 126.10 126.87 125.28 125.96 1,477,736 -0.31 -0.25
2023-11-27 126.60 127.23 126.01 126.27 1,583,609 -1.21 -0.95
2023-11-24 126.78 127.65 126.67 127.48 668,814 +0.46 +0.36
2023-11-22 127.73 128.67 126.55 127.02 1,140,902 +0.27 +0.21
2023-11-21 127.92 128.19 126.49 126.75 2,270,131 -1.65 -1.29
2023-11-20 127.23 128.48 126.70 128.40 1,976,985 +0.34 +0.27
2023-11-17 128.19 128.81 127.49 128.06 1,938,685 +0.43 +0.34
2023-11-16 128.21 129.21 127.36 127.63 2,364,388 -0.27 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.24 +0.39 +0.33 179,746
KO

The Coca-Cola Company

58.44 -0.14 -0.24 1,353,811
PFE

Pfizer Inc.

30.00 +0.31 +1.06 2,337,018
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 1,073,590
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,478.71 +61.73 +0.17 26,854,430
DJTA

Dow Jones Transportation Average

14,961.82 +145.58 +0.98 10,250,361
SPX

S&P 500 Index

4,583.95 +29.06 +0.64
OEX

S&P 100 Index

2,167.83 +11.71 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,160.30 +149.87 +0.94
NYA

NYSE Composite Index

16,005.99 +76.85 +0.48
XAX

NYSE AMEX Composite Index

4,657.07 +1.92 +0.04
RUI

RUSSELL 1000 Index

2,509.38 +17.47 +0.70
RUT

Russell 2000 Index

1,820.75 +27.94 +1.56
RUA

Russell 3000 Index

2,621.34 +19.36 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.16 +0.01 +0.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,918.23 +59.88 +0.76
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

125.96 0.00 0.00