DHI: D.R. Horton, Inc.
$ 131.51 |
|
-- 0 0% |
Open: | 131.51 |
High: | 131.51 |
Low: | 131.51 |
Volume: | N/A |
$ 131.51
+1.69 +1.30%
Open: | 130.50 |
High: | 132.75 |
Low: | 129.11 |
Volume: | 5,598,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 130.50 | 132.75 | 129.11 | 131.51 | 5,598,826 | +1.69 | +1.30 |
2025-07-15 | 137.44 | 137.44 | 129.73 | 129.82 | 4,996,229 | -6.28 | -4.61 |
2025-07-14 | 136.00 | 137.09 | 133.55 | 136.10 | 3,244,120 | -0.72 | -0.53 |
2025-07-11 | 137.99 | 138.15 | 136.34 | 136.82 | 4,065,778 | -2.80 | -2.01 |
2025-07-10 | 138.04 | 141.82 | 137.47 | 139.62 | 7,572,296 | +1.21 | +0.87 |
2025-07-09 | 132.42 | 139.06 | 132.35 | 138.41 | 5,720,546 | +7.04 | +5.36 |
2025-07-08 | 130.43 | 132.72 | 130.00 | 131.37 | 2,877,230 | +0.40 | +0.31 |
2025-07-07 | 131.68 | 132.91 | 129.53 | 130.97 | 3,073,924 | -0.93 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.82 On 2025-07-10 |
129.11 On 2025-07-16 |
-6.90 | -4.99 | 141.82 On 2025-07-10 |
129.11 On 2025-07-16 |
-8.96 | 134.77 |
10D | 141.82 On 2025-07-10 |
129.11 On 2025-07-16 |
-2.39 | -1.78 | 141.82 On 2025-07-10 |
129.11 On 2025-07-16 |
-8.96 | 134.21 |
20D | 141.82 On 2025-07-10 |
119.54 On 2025-06-17 |
7.86 | 6.36 | 141.82 On 2025-07-10 |
129.11 On 2025-07-16 |
-8.96 | 130.59 |
WTD | 137.44 On 2025-07-15 |
129.11 On 2025-07-16 |
-5.31 | -3.88 | 137.44 On 2025-07-15 |
129.11 On 2025-07-16 |
-6.06 | 132.48 |
MTD | 141.82 On 2025-07-10 |
128.00 On 2025-07-01 |
2.59 | 2.01 | 141.82 On 2025-07-10 |
129.11 On 2025-07-16 |
-8.96 | 134.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,481.72 | +226.94 | +0.51 | 276,573,385 |
DJTA
Dow Jones Transportation Average |
15,945.29 | +124.95 | +0.79 | 145,535,961 |
SPX
S&P 500 Index |
6,294.41 | +30.71 | +0.49 | |
OEX
S&P 100 Index |
3,100.38 | +14.34 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,075.07 | +167.11 | +0.73 | |
NYA
NYSE Composite Index |
20,560.93 | +75.19 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,972.73 | +23.88 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,445.93 | +18.35 | +0.54 | |
RUT
Russell 2000 Index |
2,250.30 | +23.32 | +1.05 | |
RUA
Russell 3000 Index |
3,581.59 | +19.84 | +0.56 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,602.41 | +100.58 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
131.51 | 0.00 | 0.00 |