DHI: D.R. Horton, Inc.

As of Friday, April 26th, 2024

$ 144.20

-- 0 0%

Open: 144.20
High: 144.20
Low: 144.20
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 144.20

-1.92 -1.31%

Open: 142.88
High: 144.83
Low: 140.00
Volume: 2,242,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 142.88 144.83 140.00 144.20 2,242,235 -1.92 -1.31
2024-04-24 147.61 149.95 144.99 146.12 2,048,044 -1.89 -1.28
2024-04-23 144.55 149.15 143.48 148.01 2,217,562 +4.94 +3.45
2024-04-22 143.45 144.19 141.20 143.07 2,624,744 +0.88 +0.62
2024-04-19 146.12 146.83 141.47 142.19 3,370,810 -3.69 -2.53
2024-04-18 153.00 154.26 145.58 145.88 5,484,032 +0.14 +0.10
2024-04-17 147.30 148.20 144.96 145.74 3,109,565 -0.31 -0.21
2024-04-16 147.20 147.35 144.11 146.05 3,011,739 -3.02 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.95
On 2024-04-24		 140.00
On 2024-04-25		 -1.68 -1.15 149.95
On 2024-04-24		 140.00
On 2024-04-25		 -6.64 144.72
10D 154.26
On 2024-04-18		 140.00
On 2024-04-25		 -6.49 -4.31 154.26
On 2024-04-18		 140.00
On 2024-04-25		 -9.24 146.20
20D 165.75
On 2024-04-01		 140.00
On 2024-04-25		 -17.85 -11.02 165.75
On 2024-04-01		 140.00
On 2024-04-25		 -15.54 151.53
WTD 149.95
On 2024-04-24		 140.00
On 2024-04-25		 2.01 1.41 149.95
On 2024-04-24		 140.00
On 2024-04-25		 -6.64 145.35
MTD 165.75
On 2024-04-01		 140.00
On 2024-04-25		 -20.35 -12.37 165.75
On 2024-04-01		 140.00
On 2024-04-25		 -15.54 150.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.72 +1.46 +0.91 3,081,063
KO

The Coca-Cola Company

61.82 +0.08 +0.13 4,206,981
PFE

Pfizer Inc.

25.48 +0.22 +0.86 21,344,930
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 6,211,027
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,304.46 +218.66 +0.57 227,054,977
DJTA

Dow Jones Transportation Average

15,196.82 -100.07 -0.65 62,009,699
SPX

S&P 500 Index

5,110.87 +62.45 +1.24
OEX

S&P 100 Index

2,423.45 +39.07 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.77 +325.26 +1.87
NYA

NYSE Composite Index

17,789.24 +57.69 +0.33
XAX

NYSE AMEX Composite Index

4,904.48 -17.77 -0.36
RUI

RUSSELL 1000 Index

2,799.45 +32.86 +1.19
RUT

Russell 2000 Index

2,003.26 +22.14 +1.12
RUA

Russell 3000 Index

2,922.22 +34.20 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.55 +152.00 +1.77
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

144.20 0.00 0.00