DHI: D.R. Horton, Inc.

As of Monday, March 16th, 2026

$ 142.09

+1.60 +1.14%

Open: 141.63
High: 142.13
Low: 139.96
Volume: 1,913,174
Previous Close on Friday, March 13th, 2026

$ 140.49

+1.45 +1.04%

Open: 140.86
High: 142.94
Low: 139.84
Volume: 2,885,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 141.63 142.13 139.96 142.09 1,913,174 +1.60 +1.14
2026-03-13 140.86 142.94 139.84 140.49 2,885,510 +1.45 +1.04
2026-03-12 141.60 141.60 138.79 139.04 3,088,598 -3.63 -2.54
2026-03-11 144.82 145.16 142.11 142.67 2,160,742 -2.61 -1.80
2026-03-10 147.18 147.83 144.39 145.28 2,331,941 -2.41 -1.63
2026-03-09 144.74 148.22 141.90 147.69 2,775,108 +0.43 +0.29
2026-03-06 148.59 148.59 144.80 147.26 2,486,280 -2.62 -1.75
2026-03-05 151.38 152.46 149.37 149.88 2,312,383 -2.82 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.83
On 2026-03-10		 138.79
On 2026-03-12		 -5.60 -3.79 147.83
On 2026-03-10		 138.79
On 2026-03-12		 -6.12 141.91
10D 155.04
On 2026-03-03		 138.79
On 2026-03-12		 -12.31 -7.97 155.04
On 2026-03-03		 138.79
On 2026-03-12		 -10.48 145.97
20D 169.17
On 2026-02-17		 138.79
On 2026-03-12		 -25.69 -15.31 169.17
On 2026-02-17		 138.79
On 2026-03-12		 -17.96 154.03
WTD 142.13
On 2026-03-16		 139.96
On 2026-03-16		 1.60 1.14 -- -- -- 142.09
MTD 156.88
On 2026-03-02		 138.79
On 2026-03-12		 -18.30 -11.41 156.88
On 2026-03-02		 138.79
On 2026-03-12		 -11.53 146.74
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

142.09 +1.60 +1.14 1,913,174