DHI: D.R. Horton, Inc.

As of Tuesday, July 7th, 2026

$ 155.72

-1.16 -0.74%

Open: 158.19
High: 160.00
Low: 155.34
Volume: 2,029,325
Previous Close on Monday, July 6th, 2026

$ 156.88

-1.69 -1.07%

Open: 158.78
High: 159.41
Low: 155.84
Volume: 2,147,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 158.19 160.00 155.34 155.72 2,029,325 -1.16 -0.74
2026-07-06 158.78 159.41 155.84 156.88 2,147,449 -1.69 -1.07
2026-07-02 156.97 159.58 154.62 158.57 1,947,598 +1.51 +0.96
2026-07-01 160.79 163.99 156.94 157.06 2,225,975 -5.82 -3.57
2026-06-30 164.52 164.65 161.75 162.88 1,634,741 -1.35 -0.82
2026-06-29 165.27 165.75 163.13 164.23 1,997,442 -2.06 -1.24
2026-06-26 167.77 168.50 165.29 166.29 2,698,299 -0.66 -0.40
2026-06-25 168.18 170.79 165.13 166.95 2,289,238 +0.44 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

14.18 +0.02 +0.14 2,018,687
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
XLK

Technology Select Sector SPDR Fund

179.18 -4.39 -2.39 11,914,825
ARKK

ARK Innovation ETF

81.19 -2.42 -2.89 6,067,252
DHI

D.R. Horton, Inc.

155.72 -1.16 -0.74 2,029,325