DHI: D.R. Horton, Inc.
$ 125.96 |
|
-- 0 0% |
Open: | 125.96 |
High: | 125.96 |
Low: | 125.96 |
Volume: | N/A |
$ 125.96
-0.31 -0.25%
Open: | 126.10 |
High: | 126.87 |
Low: | 125.28 |
Volume: | 1,477,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 126.10 | 126.87 | 125.28 | 125.96 | 1,477,736 | -0.31 | -0.25 |
2023-11-27 | 126.60 | 127.23 | 126.01 | 126.27 | 1,583,609 | -1.21 | -0.95 |
2023-11-24 | 126.78 | 127.65 | 126.67 | 127.48 | 668,814 | +0.46 | +0.36 |
2023-11-22 | 127.73 | 128.67 | 126.55 | 127.02 | 1,140,902 | +0.27 | +0.21 |
2023-11-21 | 127.92 | 128.19 | 126.49 | 126.75 | 2,270,131 | -1.65 | -1.29 |
2023-11-20 | 127.23 | 128.48 | 126.70 | 128.40 | 1,976,985 | +0.34 | +0.27 |
2023-11-17 | 128.19 | 128.81 | 127.49 | 128.06 | 1,938,685 | +0.43 | +0.34 |
2023-11-16 | 128.21 | 129.21 | 127.36 | 127.63 | 2,364,388 | -0.27 | -0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,478.71 | +61.73 | +0.17 | 26,854,430 |
DJTA
Dow Jones Transportation Average |
14,961.82 | +145.58 | +0.98 | 10,250,361 |
SPX
S&P 500 Index |
4,583.95 | +29.06 | +0.64 | |
OEX
S&P 100 Index |
2,167.83 | +11.71 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,160.30 | +149.87 | +0.94 | |
NYA
NYSE Composite Index |
16,005.99 | +76.85 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,657.07 | +1.92 | +0.04 | |
RUI
RUSSELL 1000 Index |
2,509.38 | +17.47 | +0.70 | |
RUT
Russell 2000 Index |
1,820.75 | +27.94 | +1.56 | |
RUA
Russell 3000 Index |
2,621.34 | +19.36 | +0.74 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.09 | -0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | +0.01 | +0.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,918.23 | +59.88 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
125.96 | 0.00 | 0.00 |