DHI: D.R. Horton, Inc.

As of Tuesday, January 6th, 2026

$ 146.48

-- 0 0%

Open: 146.48
High: 146.48
Low: 146.48
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 146.48

+0.76 +0.52%

Open: 144.45
High: 148.51
Low: 143.93
Volume: 2,257,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 144.45 148.51 143.93 146.48 2,257,786 +0.76 +0.52
2026-01-02 144.34 146.13 143.18 145.72 1,983,467 +1.69 +1.17
2025-12-31 144.75 145.40 143.98 144.03 1,385,181 -1.50 -1.03
2025-12-30 145.43 145.90 144.46 145.53 1,275,105 -0.43 -0.29
2025-12-29 146.05 146.55 144.76 145.96 1,384,285 -0.36 -0.25
2025-12-26 146.32 146.74 145.06 146.32 1,117,295 -0.31 -0.21
2025-12-24 144.47 147.20 143.73 146.63 996,696 +2.16 +1.50
2025-12-23 145.67 145.94 143.29 144.47 2,929,876 -0.91 -0.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,012
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,894
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,064,972
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.43 +46.25 +0.09 50,138,191
DJTA

Dow Jones Transportation Average

17,798.49 +60.68 +0.34 11,192,421
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.15 +2.69 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

31.80 0.00 0.00
XLK

Technology Select Sector SPDR Fund

144.62 0.00 0.00
DHI

D.R. Horton, Inc.

146.48 0.00 0.00