AXL: American Axle & Manufacturing Holdings Inc.

As of Thursday, July 31st, 2025

$ 4.42

-- 0 0%

Open: 4.42
High: 4.42
Low: 4.42
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 4.42

-0.22 -4.74%

Open: 4.61
High: 4.63
Low: 4.39
Volume: 4,180,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 4.61 4.63 4.39 4.42 4,180,971 -0.22 -4.74
2025-07-29 4.90 4.92 4.64 4.64 2,406,825 -0.25 -5.11
2025-07-28 4.90 4.93 4.83 4.89 2,977,999 -0.04 -0.81
2025-07-25 4.87 4.94 4.75 4.93 3,859,585 +0.08 +1.65
2025-07-24 4.84 4.90 4.78 4.85 4,125,089 -0.09 -1.82
2025-07-23 4.80 4.95 4.74 4.94 5,761,752 +0.26 +5.56
2025-07-22 4.53 4.73 4.53 4.68 5,095,908 +0.15 +3.31
2025-07-21 4.61 4.72 4.52 4.53 2,297,547 -0.02 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2025-07-25		 4.39
On 2025-07-30		 -0.52 -10.53 4.94
On 2025-07-25		 4.39
On 2025-07-30		 -11.13 4.75
10D 4.96
On 2025-07-17		 4.39
On 2025-07-30		 -0.43 -8.87 4.96
On 2025-07-17		 4.39
On 2025-07-30		 -11.49 4.72
20D 4.96
On 2025-07-17		 4.25
On 2025-07-02		 0.17 4.00 4.96
On 2025-07-17		 4.39
On 2025-07-30		 -11.49 4.62
WTD 4.93
On 2025-07-28		 4.39
On 2025-07-30		 -0.51 -10.34 4.93
On 2025-07-28		 4.39
On 2025-07-30		 -10.95 4.65
MTD 4.96
On 2025-07-17		 3.94
On 2025-07-01		 0.34 8.33 4.96
On 2025-07-17		 4.39
On 2025-07-30		 -11.49 4.60
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 176,957
KO

The Coca-Cola Company

67.94 -0.81 -1.18 1,055,091
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,823,526
VZ

Verizon Communications Inc.

42.71 +0.11 +0.26 1,368,990
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,559.98 +98.70 +0.22 56,528,333
DJTA

Dow Jones Transportation Average

15,505.17 -4.83 -0.03 8,320,962
SPX

S&P 500 Index

6,407.60 +44.70 +0.70
OEX

S&P 100 Index

3,168.91 +33.24 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,515.79 +170.37 +0.73
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.00 +23.76 +0.68
RUT

Russell 2000 Index

2,224.16 -8.23 -0.37
RUA

Russell 3000 Index

3,638.61 +23.09 +0.64
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.06 +117.31 +1.09
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

17.10 0.00 0.00
AXL

American Axle & Manufacturing Holdings Inc.

4.42 0.00 0.00