AXL: American Axle & Manufacturing Holdings Inc.

As of Wednesday, January 28th, 2026

$ 8.04

-- 0 0%

Open: 8.21
High: 8.27
Low: 7.97
Volume: 4,093,321
Previous Close on Tuesday, January 27th, 2026

$ 8.04

+0.07 +0.88%

Open: 8.02
High: 8.23
Low: 7.98
Volume: 6,233,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 8.21 8.27 7.97 8.04 4,093,321 0.00 0.00
2026-01-27 8.02 8.23 7.98 8.04 6,233,765 +0.07 +0.88
2026-01-26 8.23 8.46 7.93 7.97 5,718,720 -0.31 -3.74
2026-01-23 8.39 8.39 8.10 8.28 3,847,735 +0.14 +1.72
2026-01-22 8.44 8.51 8.14 8.14 3,713,742 -0.29 -3.44
2026-01-21 7.75 8.63 7.75 8.43 10,429,600 +0.69 +8.91
2026-01-20 7.52 7.77 7.47 7.74 4,928,302 +0.04 +0.52
2026-01-16 7.86 8.08 7.69 7.70 3,681,792 -0.10 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.51
On 2026-01-22		 7.93
On 2026-01-26		 -0.39 -4.63 8.51
On 2026-01-22		 7.93
On 2026-01-26		 -6.82 8.09
10D 8.63
On 2026-01-21		 7.47
On 2026-01-20		 0.29 3.74 8.63
On 2026-01-21		 7.93
On 2026-01-26		 -8.11 7.99
20D 8.63
On 2026-01-21		 6.33
On 2025-12-31		 1.57 24.27 8.63
On 2026-01-21		 7.93
On 2026-01-26		 -8.11 7.52
WTD 8.46
On 2026-01-26		 7.93
On 2026-01-26		 -0.24 -2.90 8.46
On 2026-01-26		 7.97
On 2026-01-28		 -5.85 8.02
MTD 8.63
On 2026-01-21		 6.34
On 2026-01-02		 1.63 25.43 8.63
On 2026-01-21		 7.93
On 2026-01-26		 -8.11 7.64
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

97.79 -0.24 -0.24 782,804
APAM

Artisan Partners Asset Management Inc.

44.23 +0.42 +0.96 523,775
AMWD

American Woodmark Corp.

57.97 -0.65 -1.11 90,321
MLM

Martin Marietta Materials Inc.

650.23 +0.98 +0.15 338,548
AXL

American Axle & Manufacturing Holdings Inc.

8.04 0.00 0.00 4,093,321