AXL: American Axle & Manufacturing Holdings Inc.

As of Friday, December 12th, 2025

$ 6.39

-0.05 -0.78%

Open: 6.45
High: 6.53
Low: 6.37
Volume: 1,740,678
Previous Close on Thursday, December 11th, 2025

$ 6.44

+0.16 +2.55%

Open: 6.27
High: 6.45
Low: 6.27
Volume: 2,051,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 6.45 6.53 6.37 6.39 1,740,678 -0.05 -0.78
2025-12-11 6.27 6.45 6.27 6.44 2,051,121 +0.16 +2.55
2025-12-10 6.00 6.38 5.99 6.28 4,124,291 +0.27 +4.49
2025-12-09 6.01 6.21 6.00 6.01 3,426,185 -0.12 -1.96
2025-12-08 6.25 6.33 6.07 6.13 3,881,318 -0.18 -2.85
2025-12-05 6.39 6.47 6.29 6.31 1,503,038 -0.03 -0.47
2025-12-04 6.68 6.68 6.30 6.34 1,949,637 -0.30 -4.52
2025-12-03 6.54 6.68 6.49 6.64 1,268,244 +0.10 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.53
On 2025-12-12		 5.99
On 2025-12-10		 0.08 1.27 6.33
On 2025-12-08		 6.00
On 2025-12-09		 -5.21 6.25
10D 6.68
On 2025-12-04		 5.99
On 2025-12-10		 -0.18 -2.74 6.68
On 2025-12-04		 5.99
On 2025-12-10		 -10.30 6.35
20D 6.68
On 2025-12-04		 5.83
On 2025-11-20		 0.16 2.57 6.68
On 2025-12-04		 5.99
On 2025-12-10		 -10.30 6.29
WTD 6.53
On 2025-12-12		 5.99
On 2025-12-10		 0.08 1.27 6.33
On 2025-12-08		 6.00
On 2025-12-09		 -5.21 6.25
MTD 6.68
On 2025-12-04		 5.99
On 2025-12-10		 -0.18 -2.74 6.68
On 2025-12-04		 5.99
On 2025-12-10		 -10.30 6.35
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

6.39 -0.05 -0.78 1,740,678