AXL: American Axle & Manufacturing Holdings Inc.
$ 4.85 |
|
-- 0 0% |
Open: | 4.85 |
High: | 4.85 |
Low: | 4.85 |
Volume: | N/A |
$ 4.85
+0.07 +1.46%
Open: | 4.82 |
High: | 4.86 |
Low: | 4.71 |
Volume: | 3,037,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 4.82 | 4.86 | 4.71 | 4.85 | 3,037,562 | +0.07 | +1.46 |
2025-07-15 | 4.85 | 4.96 | 4.77 | 4.78 | 3,104,083 | -0.04 | -0.83 |
2025-07-14 | 4.84 | 4.93 | 4.63 | 4.82 | 5,017,107 | +0.41 | +9.30 |
2025-07-11 | 4.42 | 4.47 | 4.33 | 4.41 | 2,521,656 | -0.05 | -1.12 |
2025-07-10 | 4.48 | 4.49 | 4.44 | 4.46 | 1,733,519 | +0.01 | +0.22 |
2025-07-09 | 4.41 | 4.46 | 4.32 | 4.45 | 2,158,255 | +0.09 | +2.06 |
2025-07-08 | 4.37 | 4.42 | 4.28 | 4.36 | 2,612,529 | +0.02 | +0.46 |
2025-07-07 | 4.31 | 4.46 | 4.26 | 4.34 | 4,769,366 | -0.04 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.96 On 2025-07-15 |
4.33 On 2025-07-11 |
0.40 | 8.99 | 4.96 On 2025-07-15 |
4.71 On 2025-07-16 |
-4.95 | 4.66 |
10D | 4.96 On 2025-07-15 |
4.25 On 2025-07-02 |
0.60 | 14.12 | 4.96 On 2025-07-15 |
4.71 On 2025-07-16 |
-4.95 | 4.52 |
20D | 4.96 On 2025-07-15 |
3.94 On 2025-07-01 |
0.53 | 12.27 | 4.34 On 2025-06-17 |
3.94 On 2025-07-01 |
-9.22 | 4.35 |
WTD | 4.96 On 2025-07-15 |
4.63 On 2025-07-14 |
0.44 | 9.98 | 4.96 On 2025-07-15 |
4.71 On 2025-07-16 |
-4.95 | 4.82 |
MTD | 4.96 On 2025-07-15 |
3.94 On 2025-07-01 |
0.77 | 18.87 | 4.96 On 2025-07-15 |
4.71 On 2025-07-16 |
-4.95 | 4.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXL
American Axle & Manufacturing Holdings Inc. |
4.85 | 0.00 | 0.00 |