ESS: Essex Property Trust Inc.
$ 286.08 |
|
-- 0 0% |
Open: | 286.08 |
High: | 286.08 |
Low: | 286.08 |
Volume: | N/A |
$ 286.08
+5.65 +2.01%
Open: | 281.06 |
High: | 286.31 |
Low: | 278.62 |
Volume: | 360,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 281.06 | 286.31 | 278.62 | 286.08 | 360,385 | +5.65 | +2.01 |
2025-07-15 | 284.26 | 285.40 | 278.56 | 280.43 | 402,442 | -4.11 | -1.44 |
2025-07-14 | 286.61 | 288.96 | 284.33 | 284.54 | 404,498 | -2.09 | -0.73 |
2025-07-11 | 284.36 | 287.16 | 282.15 | 286.63 | 528,926 | -0.13 | -0.05 |
2025-07-10 | 285.01 | 288.96 | 281.42 | 286.76 | 374,014 | +1.98 | +0.70 |
2025-07-09 | 285.90 | 287.61 | 284.42 | 284.78 | 468,134 | -1.20 | -0.42 |
2025-07-08 | 281.66 | 287.24 | 280.71 | 285.98 | 393,848 | +2.39 | +0.84 |
2025-07-07 | 284.47 | 287.85 | 281.59 | 283.59 | 293,562 | -0.61 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.96 On 2025-07-14 |
278.56 On 2025-07-15 |
1.30 | 0.46 | 288.96 On 2025-07-14 |
278.56 On 2025-07-15 |
-3.60 | 284.89 |
10D | 288.96 On 2025-07-14 |
277.69 On 2025-07-03 |
1.31 | 0.46 | 288.96 On 2025-07-14 |
278.56 On 2025-07-15 |
-3.60 | 284.64 |
20D | 291.02 On 2025-06-27 |
276.88 On 2025-07-01 |
0.93 | 0.33 | 291.02 On 2025-06-27 |
276.88 On 2025-07-01 |
-4.86 | 284.67 |
WTD | 288.96 On 2025-07-14 |
278.56 On 2025-07-15 |
-0.55 | -0.19 | 288.96 On 2025-07-14 |
278.56 On 2025-07-15 |
-3.60 | 283.68 |
MTD | 288.96 On 2025-07-14 |
276.88 On 2025-07-01 |
2.68 | 0.95 | 288.96 On 2025-07-14 |
278.56 On 2025-07-15 |
-3.60 | 284.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESS
Essex Property Trust Inc. |
286.08 | 0.00 | 0.00 |