ESS: Essex Property Trust Inc.
$ 257.62 |
|
-0.51 -0.20% |
|
| Open: | 259.66 |
| High: | 261.25 |
| Low: | 257.60 |
| Volume: | 741,338 |
$ 258.13
+2.92 +1.14%
| Open: | 256.64 |
| High: | 259.01 |
| Low: | 255.25 |
| Volume: | 446,953 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 259.66 | 261.25 | 257.60 | 257.62 | 741,338 | -0.51 | -0.20 |
| 2025-12-11 | 256.64 | 259.01 | 255.25 | 258.13 | 446,953 | +2.92 | +1.14 |
| 2025-12-10 | 252.40 | 257.23 | 252.40 | 255.21 | 61,904 | +3.01 | +1.19 |
| 2025-12-09 | 253.41 | 255.58 | 250.78 | 252.20 | 480,361 | -0.02 | -0.01 |
| 2025-12-08 | 255.40 | 255.70 | 252.01 | 252.22 | 411,805 | -3.15 | -1.23 |
| 2025-12-05 | 256.79 | 258.78 | 255.00 | 255.37 | 295,828 | -2.20 | -0.85 |
| 2025-12-04 | 259.98 | 262.10 | 257.16 | 257.57 | 383,747 | -2.21 | -0.85 |
| 2025-12-03 | 260.33 | 262.87 | 259.57 | 259.78 | 452,208 | -0.95 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 261.25 On 2025-12-12 |
250.78 On 2025-12-09 |
2.25 | 0.88 | 255.70 On 2025-12-08 |
250.78 On 2025-12-09 |
-1.92 | 255.08 |
| 10D | 263.91 On 2025-12-01 |
250.78 On 2025-12-09 |
-6.00 | -2.28 | 263.91 On 2025-12-01 |
250.78 On 2025-12-09 |
-4.97 | 256.91 |
| 20D | 264.70 On 2025-11-28 |
250.78 On 2025-12-09 |
4.01 | 1.58 | 264.70 On 2025-11-28 |
250.78 On 2025-12-09 |
-5.26 | 257.41 |
| WTD | 261.25 On 2025-12-12 |
250.78 On 2025-12-09 |
2.25 | 0.88 | 255.70 On 2025-12-08 |
250.78 On 2025-12-09 |
-1.92 | 255.08 |
| MTD | 263.91 On 2025-12-01 |
250.78 On 2025-12-09 |
-6.00 | -2.28 | 263.91 On 2025-12-01 |
250.78 On 2025-12-09 |
-4.97 | 256.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |