ESS: Essex Property Trust Inc.
$ 220.66 |
|
+7.20 +3.37% |
Open: | 214.06 |
High: | 220.90 |
Low: | 213.04 |
Volume: | 437,403 |
$ 213.46
+1.23 +0.58%
Open: | 212.76 |
High: | 214.24 |
Low: | 211.35 |
Volume: | 571,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 214.06 | 220.90 | 213.04 | 220.66 | 437,403 | +7.20 | +3.37 |
2023-11-30 | 212.76 | 214.24 | 211.35 | 213.46 | 571,819 | +1.23 | +0.58 |
2023-11-29 | 214.78 | 216.50 | 211.60 | 212.23 | 315,724 | -0.27 | -0.13 |
2023-11-28 | 211.54 | 214.64 | 210.36 | 212.50 | 437,378 | +0.32 | +0.15 |
2023-11-27 | 213.80 | 213.87 | 212.00 | 212.18 | 334,397 | -2.54 | -1.18 |
2023-11-24 | 212.93 | 214.80 | 212.24 | 214.72 | 76,406 | +1.87 | +0.88 |
2023-11-22 | 215.08 | 215.08 | 211.97 | 212.85 | 197,188 | +0.19 | +0.09 |
2023-11-21 | 212.60 | 214.19 | 211.59 | 212.66 | 258,031 | -0.39 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.90 On 2023-12-01 |
210.36 On 2023-11-28 |
5.94 | 2.77 | 216.50 On 2023-11-29 |
211.35 On 2023-11-30 |
-2.38 | 214.21 |
10D | 220.90 On 2023-12-01 |
209.17 On 2023-11-20 |
9.09 | 4.30 | 216.50 On 2023-11-29 |
211.35 On 2023-11-30 |
-2.38 | 213.53 |
20D | 220.90 On 2023-12-01 |
204.64 On 2023-11-13 |
12.79 | 6.15 | 216.03 On 2023-11-06 |
204.64 On 2023-11-13 |
-5.27 | 212.24 |
WTD | 220.90 On 2023-12-01 |
210.36 On 2023-11-28 |
5.94 | 2.77 | 216.50 On 2023-11-29 |
211.35 On 2023-11-30 |
-2.38 | 214.21 |
MTD | 220.90 On 2023-12-01 |
213.04 On 2023-12-01 |
7.20 | 3.37 | -- | -- | -- | 220.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |