BIO: Bio-Rad Laboratories Inc.
$ 304.61 |
|
-14.86 -4.65% |
|
| Open: | 316.00 |
| High: | 328.96 |
| Low: | 298.22 |
| Volume: | 424,199 |
$ 319.47
-10.95 -3.31%
| Open: | 328.03 |
| High: | 334.98 |
| Low: | 315.10 |
| Volume: | 506,097 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 316.00 | 328.96 | 298.22 | 304.61 | 424,199 | -14.86 | -4.65 |
| 2025-10-29 | 328.03 | 334.98 | 315.10 | 319.47 | 506,097 | -10.95 | -3.31 |
| 2025-10-28 | 336.44 | 340.68 | 327.40 | 330.42 | 305,175 | -5.70 | -1.70 |
| 2025-10-27 | 337.74 | 343.12 | 334.91 | 336.12 | 289,942 | -3.63 | -1.07 |
| 2025-10-24 | 341.03 | 342.16 | 337.22 | 339.75 | 161,557 | +1.08 | +0.32 |
| 2025-10-23 | 331.63 | 340.93 | 326.64 | 338.67 | 287,093 | +4.70 | +1.41 |
| 2025-10-22 | 329.01 | 337.78 | 327.85 | 333.97 | 573,538 | +2.70 | +0.82 |
| 2025-10-21 | 326.08 | 335.85 | 323.75 | 331.27 | 375,525 | +9.37 | +2.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-34.06 | -10.06 | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-13.09 | 326.07 |
| 10D | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-7.78 | -2.49 | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-13.09 | 326.62 |
| 20D | 343.12 On 2025-10-27 |
292.56 On 2025-10-10 |
10.37 | 3.52 | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-13.09 | 315.28 |
| WTD | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-35.14 | -10.34 | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-13.09 | 322.66 |
| MTD | 343.12 On 2025-10-27 |
280.61 On 2025-10-01 |
24.22 | 8.64 | 343.12 On 2025-10-27 |
298.22 On 2025-10-30 |
-13.09 | 313.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |