BIO: Bio-Rad Laboratories Inc.

As of Friday, May 1st, 2026

$ 256.55

-23.57 -8.41%

Open: 261.47
High: 264.30
Low: 242.28
Volume: 995,229
Previous Close on Thursday, April 30th, 2026

$ 280.12

+4.97 +1.81%

Open: 277.93
High: 281.97
Low: 273.15
Volume: 643,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 261.47 264.30 242.28 256.55 995,229 -23.57 -8.41
2026-04-30 277.93 281.97 273.15 280.12 643,581 +4.97 +1.81
2026-04-29 278.70 283.52 273.46 275.15 293,001 -4.19 -1.50
2026-04-28 287.49 288.52 276.66 279.34 339,248 -7.95 -2.77
2026-04-27 287.80 294.05 284.65 287.29 223 -0.55 -0.19
2026-04-24 281.61 288.49 280.35 287.84 211,437 +6.42 +2.28
2026-04-23 294.82 294.82 274.90 281.42 423,542 -19.36 -6.44
2026-04-22 307.50 308.38 298.22 300.78 232,537 -4.89 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.05
On 2026-04-27		 242.28
On 2026-05-01		 -31.29 -10.87 294.05
On 2026-04-27		 242.28
On 2026-05-01		 -17.61 275.69
10D 312.85
On 2026-04-21		 242.28
On 2026-05-01		 -42.47 -14.20 312.85
On 2026-04-21		 242.28
On 2026-05-01		 -22.56 285.75
20D 312.85
On 2026-04-21		 242.28
On 2026-05-01		 -23.44 -8.37 312.85
On 2026-04-21		 242.28
On 2026-05-01		 -22.56 285.94
WTD 294.05
On 2026-04-27		 242.28
On 2026-05-01		 -31.29 -10.87 294.05
On 2026-04-27		 242.28
On 2026-05-01		 -17.61 275.69
MTD 264.30
On 2026-05-01		 242.28
On 2026-05-01		 -23.57 -8.41 -- -- -- 256.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

58.93 -0.58 -0.97 896,446
BIO

Bio-Rad Laboratories Inc.

256.55 -23.57 -8.41 995,229