BIO: Bio-Rad Laboratories Inc.

As of Tuesday, April 29th, 2025

$ 242.32

+2.15 +0.90%

Open: 240.60
High: 244.72
Low: 233.44
Volume: 224,646
Previous Close on Monday, April 28th, 2025

$ 240.17

-2.46 -1.01%

Open: 244.62
High: 246.59
Low: 236.67
Volume: 238,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 240.60 244.72 233.44 242.32 224,646 +2.15 +0.90
2025-04-28 244.62 246.59 236.67 240.17 238,605 -2.46 -1.01
2025-04-25 246.02 247.52 235.81 242.63 377,685 -7.11 -2.85
2025-04-24 249.08 250.49 242.10 249.74 222,602 +0.89 +0.36
2025-04-23 250.99 260.00 247.51 248.85 272,444 +3.87 +1.58
2025-04-22 240.82 245.87 240.22 244.98 215,058 +8.10 +3.42
2025-04-21 237.10 238.79 232.53 236.88 358,622 -1.30 -0.55
2025-04-17 243.06 243.06 235.16 238.18 231,468 -7.03 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.00
On 2025-04-23		 233.44
On 2025-04-29		 -2.66 -1.09 260.00
On 2025-04-23		 233.44
On 2025-04-29		 -10.22 244.74
10D 260.00
On 2025-04-23		 232.53
On 2025-04-21		 -7.30 -2.92 260.00
On 2025-04-23		 233.44
On 2025-04-29		 -10.22 243.39
20D 260.00
On 2025-04-23		 215.38
On 2025-04-07		 -1.24 -0.51 248.00
On 2025-04-02		 215.38
On 2025-04-07		 -13.15 240.33
WTD 246.59
On 2025-04-28		 233.44
On 2025-04-29		 -0.31 -0.13 246.59
On 2025-04-28		 233.44
On 2025-04-29		 -5.33 241.25
MTD 260.00
On 2025-04-23		 215.38
On 2025-04-07		 -1.24 -0.51 248.00
On 2025-04-02		 215.38
On 2025-04-07		 -13.15 240.33
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

242.32 +2.15 +0.90 224,646