BIO: Bio-Rad Laboratories Inc.

As of Friday, May 24th, 2024

$ 287.21

-3.04 -1.05%

Open: 292.05
High: 292.18
Low: 286.16
Volume: 141,582
Previous Close on Thursday, May 23rd, 2024

$ 290.25

-1.59 -0.54%

Open: 292.57
High: 293.23
Low: 287.97
Volume: 237,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 292.05 292.18 286.16 287.21 141,582 -3.04 -1.05
2024-05-23 292.57 293.23 287.97 290.25 237,864 -1.59 -0.54
2024-05-22 288.92 295.59 288.92 291.84 166,240 +2.39 +0.83
2024-05-21 291.21 292.86 288.71 289.45 175,907 -2.43 -0.83
2024-05-20 293.00 294.99 290.00 291.88 195,188 -1.97 -0.67
2024-05-17 296.00 296.00 290.86 293.85 189,761 -1.88 -0.64
2024-05-16 299.79 302.71 295.17 295.73 224,248 -5.24 -1.74
2024-05-15 298.04 302.69 295.00 300.97 234,828 +6.96 +2.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.59
On 2024-05-22
286.16
On 2024-05-24
-6.64 -2.26 295.59
On 2024-05-22
286.16
On 2024-05-24
-3.19 290.13
10D 302.71
On 2024-05-16
279.30
On 2024-05-13
5.21 1.85 302.71
On 2024-05-16
286.16
On 2024-05-24
-5.47 292.06
20D 302.71
On 2024-05-16
266.52
On 2024-05-09
11.27 4.08 284.88
On 2024-05-06
266.52
On 2024-05-09
-6.44 284.51
WTD 295.59
On 2024-05-22
286.16
On 2024-05-24
-6.64 -2.26 295.59
On 2024-05-22
286.16
On 2024-05-24
-3.19 290.13
MTD 302.71
On 2024-05-16
266.52
On 2024-05-09
17.46 6.47 284.88
On 2024-05-06
266.52
On 2024-05-09
-6.44 285.74
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

287.21 -3.04 -1.05 141,582