BIO: Bio-Rad Laboratories Inc.

As of Thursday, July 17th, 2025

$ 247.26

-- 0 0%

Open: 247.26
High: 247.26
Low: 247.26
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 247.26

-0.09 -0.04%

Open: 248.37
High: 249.38
Low: 244.45
Volume: 193,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 248.37 249.38 244.45 247.26 193,920 -0.09 -0.04
2025-07-15 252.37 252.67 246.89 247.35 200,664 -3.46 -1.38
2025-07-14 254.97 255.57 248.54 250.81 246,532 -6.16 -2.40
2025-07-11 257.28 259.63 256.37 256.97 298,849 -2.91 -1.12
2025-07-10 254.13 264.68 254.13 259.88 274,950 +6.81 +2.69
2025-07-09 251.22 253.58 247.64 253.07 190,526 +2.34 +0.93
2025-07-08 247.06 255.13 247.06 250.73 271,050 +3.67 +1.49
2025-07-07 248.92 252.32 245.87 247.06 261,538 -4.50 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.68
On 2025-07-10		 244.45
On 2025-07-16		 -5.81 -2.30 264.68
On 2025-07-10		 244.45
On 2025-07-16		 -7.65 252.45
10D 264.68
On 2025-07-10		 244.45
On 2025-07-16		 -0.73 -0.29 264.68
On 2025-07-10		 244.45
On 2025-07-16		 -7.65 251.53
20D 264.68
On 2025-07-10		 227.53
On 2025-06-17		 15.56 6.72 264.68
On 2025-07-10		 244.45
On 2025-07-16		 -7.65 245.29
WTD 255.57
On 2025-07-14		 244.45
On 2025-07-16		 -9.71 -3.78 255.57
On 2025-07-14		 244.45
On 2025-07-16		 -4.35 248.47
MTD 264.68
On 2025-07-10		 238.90
On 2025-07-01		 5.94 2.46 264.68
On 2025-07-10		 244.45
On 2025-07-16		 -7.65 251.21
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.99 -4.19 -1.57 12,597,445
KO

The Coca-Cola Company

69.83 +0.56 +0.81 9,716,470
PFE

Pfizer Inc.

24.54 -0.07 -0.28 33,802,504
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 9,931,835
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,527.49 +272.71 +0.62 283,639,500
DJTA

Dow Jones Transportation Average

15,981.04 +160.70 +1.02 147,980,687
SPX

S&P 500 Index

6,299.00 +35.30 +0.56
OEX

S&P 100 Index

3,102.19 +16.15 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.69 +172.72 +0.75
NYA

NYSE Composite Index

20,587.84 +102.10 +0.50
XAX

NYSE AMEX Composite Index

5,974.84 +26.00 +0.44
RUI

RUSSELL 1000 Index

3,448.23 +20.66 +0.60
RUT

Russell 2000 Index

2,251.54 +24.56 +1.10
RUA

Russell 3000 Index

3,583.97 +22.22 +0.62
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.34 -1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.81 +103.97 +0.99
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

247.26 0.00 0.00