BIO: Bio-Rad Laboratories Inc.
$ 247.26 |
|
-- 0 0% |
Open: | 247.26 |
High: | 247.26 |
Low: | 247.26 |
Volume: | N/A |
$ 247.26
-0.09 -0.04%
Open: | 248.37 |
High: | 249.38 |
Low: | 244.45 |
Volume: | 193,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 248.37 | 249.38 | 244.45 | 247.26 | 193,920 | -0.09 | -0.04 |
2025-07-15 | 252.37 | 252.67 | 246.89 | 247.35 | 200,664 | -3.46 | -1.38 |
2025-07-14 | 254.97 | 255.57 | 248.54 | 250.81 | 246,532 | -6.16 | -2.40 |
2025-07-11 | 257.28 | 259.63 | 256.37 | 256.97 | 298,849 | -2.91 | -1.12 |
2025-07-10 | 254.13 | 264.68 | 254.13 | 259.88 | 274,950 | +6.81 | +2.69 |
2025-07-09 | 251.22 | 253.58 | 247.64 | 253.07 | 190,526 | +2.34 | +0.93 |
2025-07-08 | 247.06 | 255.13 | 247.06 | 250.73 | 271,050 | +3.67 | +1.49 |
2025-07-07 | 248.92 | 252.32 | 245.87 | 247.06 | 261,538 | -4.50 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.68 On 2025-07-10 |
244.45 On 2025-07-16 |
-5.81 | -2.30 | 264.68 On 2025-07-10 |
244.45 On 2025-07-16 |
-7.65 | 252.45 |
10D | 264.68 On 2025-07-10 |
244.45 On 2025-07-16 |
-0.73 | -0.29 | 264.68 On 2025-07-10 |
244.45 On 2025-07-16 |
-7.65 | 251.53 |
20D | 264.68 On 2025-07-10 |
227.53 On 2025-06-17 |
15.56 | 6.72 | 264.68 On 2025-07-10 |
244.45 On 2025-07-16 |
-7.65 | 245.29 |
WTD | 255.57 On 2025-07-14 |
244.45 On 2025-07-16 |
-9.71 | -3.78 | 255.57 On 2025-07-14 |
244.45 On 2025-07-16 |
-4.35 | 248.47 |
MTD | 264.68 On 2025-07-10 |
238.90 On 2025-07-01 |
5.94 | 2.46 | 264.68 On 2025-07-10 |
244.45 On 2025-07-16 |
-7.65 | 251.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,527.49 | +272.71 | +0.62 | 283,639,500 |
DJTA
Dow Jones Transportation Average |
15,981.04 | +160.70 | +1.02 | 147,980,687 |
SPX
S&P 500 Index |
6,299.00 | +35.30 | +0.56 | |
OEX
S&P 100 Index |
3,102.19 | +16.15 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,080.69 | +172.72 | +0.75 | |
NYA
NYSE Composite Index |
20,587.84 | +102.10 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,974.84 | +26.00 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,448.23 | +20.66 | +0.60 | |
RUT
Russell 2000 Index |
2,251.54 | +24.56 | +1.10 | |
RUA
Russell 3000 Index |
3,583.97 | +22.22 | +0.62 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | -0.14 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.75 | -0.34 | -1.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.81 | +103.97 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
247.26 | 0.00 | 0.00 |