BIO: Bio-Rad Laboratories Inc.

As of Friday, June 13th, 2025

$ 226.91

-5.51 -2.37%

Open: 228.38
High: 231.67
Low: 226.67
Volume: 452,343
Previous Close on Thursday, June 12th, 2025

$ 232.42

+2.23 +0.97%

Open: 227.84
High: 232.77
Low: 224.41
Volume: 380,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 228.38 231.67 226.67 226.91 452,343 -5.51 -2.37
2025-06-12 227.84 232.77 224.41 232.42 380,898 +2.23 +0.97
2025-06-11 231.41 236.07 228.01 230.19 477,770 -0.33 -0.14
2025-06-10 227.64 230.89 224.67 230.52 393,893 +4.96 +2.20
2025-06-09 222.81 230.30 219.94 225.56 453,679 +6.14 +2.80
2025-06-06 222.47 224.40 219.42 219.42 245,535 +0.11 +0.05
2025-06-05 222.10 223.57 218.14 219.31 263,162 -2.74 -1.23
2025-06-04 222.08 227.00 220.59 222.05 246,313 +1.48 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.07
On 2025-06-11		 219.94
On 2025-06-09		 7.49 3.41 236.07
On 2025-06-11		 224.41
On 2025-06-12		 -4.94 229.12
10D 236.07
On 2025-06-11		 211.43
On 2025-06-03		 -0.02 -0.01 225.86
On 2025-06-02		 211.43
On 2025-06-03		 -6.39 224.35
20D 249.94
On 2025-05-16		 211.43
On 2025-06-03		 -16.28 -6.69 249.94
On 2025-05-16		 211.43
On 2025-06-03		 -15.41 229.04
WTD 236.07
On 2025-06-11		 219.94
On 2025-06-09		 7.49 3.41 236.07
On 2025-06-11		 224.41
On 2025-06-12		 -4.94 229.12
MTD 236.07
On 2025-06-11		 211.43
On 2025-06-03		 -0.02 -0.01 225.86
On 2025-06-02		 211.43
On 2025-06-03		 -6.39 224.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

226.91 -5.51 -2.37 452,343