BIO: Bio-Rad Laboratories Inc.
$ 319.42 |
|
+4.25 +1.35% |
Open: | 316.10 |
High: | 323.56 |
Low: | 313.96 |
Volume: | 243,327 |
$ 315.17
+5.26 +1.70%
Open: | 309.39 |
High: | 324.38 |
Low: | 309.39 |
Volume: | 214,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 316.10 | 323.56 | 313.96 | 319.42 | 243,327 | +4.25 | +1.35 |
2024-07-25 | 309.39 | 324.38 | 309.39 | 315.17 | 214,655 | +5.26 | +1.70 |
2024-07-24 | 306.19 | 313.06 | 306.19 | 309.91 | 176,262 | +4.69 | +1.54 |
2024-07-23 | 307.25 | 311.72 | 304.99 | 305.22 | 210,324 | +3.30 | +1.09 |
2024-07-22 | 297.82 | 303.06 | 291.66 | 301.92 | 235,081 | +5.10 | +1.72 |
2024-07-19 | 299.01 | 299.37 | 291.48 | 296.82 | 298,868 | -3.45 | -1.15 |
2024-07-18 | 317.16 | 323.17 | 299.94 | 300.27 | 341,723 | -18.37 | -5.77 |
2024-07-17 | 313.07 | 320.23 | 312.43 | 318.64 | 217,664 | +4.12 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 324.38 On 2024-07-25 |
291.66 On 2024-07-22 |
22.60 | 7.61 | 324.38 On 2024-07-25 |
313.96 On 2024-07-26 |
-3.21 | 310.33 |
10D | 324.38 On 2024-07-25 |
291.48 On 2024-07-19 |
15.27 | 5.02 | 323.17 On 2024-07-18 |
291.48 On 2024-07-19 |
-9.81 | 308.40 |
20D | 324.38 On 2024-07-25 |
262.12 On 2024-07-02 |
47.43 | 17.44 | 323.17 On 2024-07-18 |
291.48 On 2024-07-19 |
-9.81 | 293.27 |
WTD | 324.38 On 2024-07-25 |
291.66 On 2024-07-22 |
22.60 | 7.61 | 324.38 On 2024-07-25 |
313.96 On 2024-07-26 |
-3.21 | 310.33 |
MTD | 324.38 On 2024-07-25 |
262.12 On 2024-07-02 |
46.31 | 16.96 | 323.17 On 2024-07-18 |
291.48 On 2024-07-19 |
-9.81 | 294.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
319.42 | +4.25 | +1.35 | 243,327 |