BIO: Bio-Rad Laboratories Inc.

As of Friday, January 23rd, 2026

$ 296.57

-8.65 -2.83%

Open: 303.50
High: 308.57
Low: 293.94
Volume: 227,532
Previous Close on Thursday, January 22nd, 2026

$ 305.22

-6.32 -2.03%

Open: 313.11
High: 315.70
Low: 304.17
Volume: 301,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 303.50 308.57 293.94 296.57 227,532 -8.65 -2.83
2026-01-22 313.11 315.70 304.17 305.22 301,878 -6.32 -2.03
2026-01-21 313.73 316.63 308.42 311.54 457,475 -1.22 -0.39
2026-01-20 308.35 315.25 306.52 312.76 130,348 -0.77 -0.25
2026-01-16 322.82 322.82 313.47 313.53 150,176 -8.53 -2.65
2026-01-15 318.81 323.32 315.00 322.06 236,014 +3.81 +1.20
2026-01-14 320.83 325.93 316.60 318.25 230,751 -3.92 -1.22
2026-01-13 323.49 328.56 316.57 322.17 183,801 -0.83 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.82
On 2026-01-16		 293.94
On 2026-01-23		 -25.49 -7.91 322.82
On 2026-01-16		 293.94
On 2026-01-23		 -8.95 307.92
10D 328.56
On 2026-01-13		 293.94
On 2026-01-23		 -22.51 -7.05 328.56
On 2026-01-13		 293.94
On 2026-01-23		 -10.54 314.89
20D 328.56
On 2026-01-13		 293.94
On 2026-01-23		 -4.46 -1.48 328.56
On 2026-01-13		 293.94
On 2026-01-23		 -10.54 313.10
WTD 316.63
On 2026-01-21		 293.94
On 2026-01-23		 -16.96 -5.41 316.63
On 2026-01-21		 293.94
On 2026-01-23		 -7.17 306.52
MTD 328.56
On 2026-01-13		 293.94
On 2026-01-23		 -6.42 -2.12 328.56
On 2026-01-13		 293.94
On 2026-01-23		 -10.54 316.35
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

296.57 -8.65 -2.83 227,532