BIO: Bio-Rad Laboratories Inc.

As of Tuesday, March 17th, 2026

$ 261.24

-- 0 0%

Open: 261.24
High: 261.24
Low: 261.24
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 261.24

-1.56 -0.59%

Open: 265.57
High: 267.82
Low: 258.95
Volume: 209,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 265.57 267.82 258.95 261.24 209,668 -1.56 -0.59
2026-03-13 265.20 270.00 261.38 262.80 161,769 +0.98 +0.37
2026-03-12 267.03 270.05 259.56 261.82 364,094 -8.07 -2.99
2026-03-11 266.42 270.77 265.57 269.89 204,007 +2.04 +0.76
2026-03-10 271.25 271.32 265.36 267.85 198,788 -3.59 -1.32
2026-03-09 268.20 272.04 264.92 271.44 314,267 +1.59 +0.59
2026-03-06 275.96 275.96 267.55 269.85 276,867 -9.18 -3.29
2026-03-05 280.81 288.81 278.65 279.03 292,264 -5.65 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.32
On 2026-03-10		 258.95
On 2026-03-16		 -10.20 -3.76 271.32
On 2026-03-10		 258.95
On 2026-03-16		 -4.56 264.72
10D 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -18.35 -6.56 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -10.34 270.88
20D 288.81
On 2026-03-05		 254.59
On 2026-02-17		 4.68 1.82 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -10.34 271.37
WTD 267.82
On 2026-03-16		 258.95
On 2026-03-16		 -1.56 -0.59 -- -- -- 261.24
MTD 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -17.20 -6.18 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -10.34 271.67
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.93 -0.07 -0.02 235,908
KO

The Coca-Cola Company

77.77 -0.05 -0.06 792,882
PFE

Pfizer Inc.

27.13 +0.52 +1.94 3,798,185
VZ

Verizon Communications Inc.

50.70 -0.27 -0.53 1,574,642
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,387.94 +441.53 +0.94 41,249,820
DJTA

Dow Jones Transportation Average

18,183.38 +329.75 +1.85 22,397,681
SPX

S&P 500 Index

6,747.89 +48.51 +0.72
OEX

S&P 100 Index

3,306.30 +19.43 +0.59
NDX

NASDAQ 100 Index

24,842.41 +187.07 +0.76
NYA

NYSE Composite Index

22,448.30 +189.72 +0.85
XAX

NYSE AMEX Composite Index

8,576.41 +7.67 +0.09
RUI

RUSSELL 1000 Index

3,680.63 +27.72 +0.76
RUT

Russell 2000 Index

2,529.42 +26.13 +1.04
RUA

Russell 3000 Index

3,834.09 +29.35 +0.77
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.30 -0.33 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.04 -0.59 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.07 -0.85 -3.41
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

261.24 0.00 0.00