BIO: Bio-Rad Laboratories Inc.
$ 252.60 |
|
-- 0 0% |
Open: | 252.60 |
High: | 252.60 |
Low: | 252.60 |
Volume: | N/A |
$ 252.60
-0.63 -0.25%
Open: | 253.36 |
High: | 256.04 |
Low: | 251.49 |
Volume: | 308,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 253.36 | 256.04 | 251.49 | 252.60 | 308,352 | -0.63 | -0.25 |
2025-07-28 | 261.41 | 262.05 | 249.41 | 253.23 | 307,938 | -10.96 | -4.15 |
2025-07-25 | 262.50 | 267.49 | 260.56 | 264.19 | 247,163 | +2.13 | +0.81 |
2025-07-24 | 257.44 | 262.40 | 256.51 | 262.06 | 185,966 | +4.99 | +1.94 |
2025-07-23 | 249.03 | 259.29 | 249.03 | 257.07 | 312,790 | +11.60 | +4.73 |
2025-07-22 | 237.63 | 251.55 | 237.63 | 245.47 | 542,280 | +1.22 | +0.50 |
2025-07-21 | 246.53 | 247.92 | 242.53 | 244.25 | 235,713 | -2.15 | -0.87 |
2025-07-18 | 251.84 | 252.49 | 244.62 | 246.40 | 228,730 | -3.25 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 267.49 On 2025-07-25 |
249.03 On 2025-07-23 |
7.13 | 2.90 | 267.49 On 2025-07-25 |
249.41 On 2025-07-28 |
-6.76 | 257.83 |
10D | 267.49 On 2025-07-25 |
237.63 On 2025-07-22 |
5.25 | 2.12 | 267.49 On 2025-07-25 |
249.41 On 2025-07-28 |
-6.76 | 252.22 |
20D | 267.49 On 2025-07-25 |
237.63 On 2025-07-22 |
11.28 | 4.67 | 264.68 On 2025-07-10 |
237.63 On 2025-07-22 |
-10.22 | 251.91 |
WTD | 262.05 On 2025-07-28 |
249.41 On 2025-07-28 |
-11.59 | -4.39 | 262.05 On 2025-07-28 |
251.49 On 2025-07-29 |
-4.03 | 252.92 |
MTD | 267.49 On 2025-07-25 |
237.63 On 2025-07-22 |
11.28 | 4.67 | 264.68 On 2025-07-10 |
237.63 On 2025-07-22 |
-10.22 | 251.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |