BIO: Bio-Rad Laboratories Inc.

As of Tuesday, June 9th, 2026

$ 297.17

+5.86 +2.01%

Open: 294.30
High: 297.92
Low: 290.35
Volume: 429,124
Previous Close on Monday, June 8th, 2026

$ 291.31

-3.01 -1.02%

Open: 296.50
High: 298.27
Low: 291.12
Volume: 421,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 294.30 297.92 290.35 297.17 429,124 +5.86 +2.01
2026-06-08 296.50 298.27 291.12 291.31 421,507 -3.01 -1.02
2026-06-05 305.84 307.35 291.40 294.32 346,902 -13.15 -4.28
2026-06-04 308.66 312.27 305.53 307.47 279,055 +2.64 +0.87
2026-06-03 303.57 306.78 297.89 304.83 317,719 -1.30 -0.42
2026-06-02 300.99 308.63 299.58 306.13 405,391 +0.67 +0.22
2026-06-01 311.10 311.10 304.84 305.46 426,757 -7.02 -2.25
2026-05-29 318.82 319.50 310.82 312.48 518,392 -5.74 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.27
On 2026-06-04		 290.35
On 2026-06-09		 -8.96 -2.93 312.27
On 2026-06-04		 290.35
On 2026-06-09		 -7.02 299.02
10D 319.86
On 2026-05-28		 290.35
On 2026-06-09		 0.27 0.09 319.86
On 2026-05-28		 290.35
On 2026-06-09		 -9.23 304.27
20D 319.86
On 2026-05-28		 236.73
On 2026-05-13		 53.38 21.90 319.86
On 2026-05-28		 290.35
On 2026-06-09		 -9.23 287.19
WTD 298.27
On 2026-06-08		 290.35
On 2026-06-09		 2.85 0.97 298.27
On 2026-06-08		 290.35
On 2026-06-09		 -2.65 294.24
MTD 312.27
On 2026-06-04		 290.35
On 2026-06-09		 -15.31 -4.90 312.27
On 2026-06-04		 290.35
On 2026-06-09		 -7.02 300.96
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

297.17 +5.86 +2.01 429,124