BIO: Bio-Rad Laboratories Inc.

As of Friday, January 30th, 2026

$ 293.70

-1.21 -0.41%

Open: 290.89
High: 295.76
Low: 289.19
Volume: 173,163
Previous Close on Thursday, January 29th, 2026

$ 294.91

-4.88 -1.63%

Open: 298.73
High: 299.26
Low: 287.46
Volume: 347,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 290.89 295.76 289.19 293.70 173,163 -1.21 -0.41
2026-01-29 298.73 299.26 287.46 294.91 347,284 -4.88 -1.63
2026-01-28 297.52 302.59 294.82 299.79 29,088 +2.08 +0.70
2026-01-27 295.96 300.59 295.96 297.71 138,005 -1.57 -0.52
2026-01-26 295.59 301.57 294.16 299.28 220,633 +2.71 +0.91
2026-01-23 303.50 308.57 293.94 296.57 227,532 -8.65 -2.83
2026-01-22 313.11 315.70 304.17 305.22 301,878 -6.32 -2.03
2026-01-21 313.73 316.63 308.42 311.54 457,475 -1.22 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.59
On 2026-01-28		 287.46
On 2026-01-29		 -2.87 -0.97 302.59
On 2026-01-28		 287.46
On 2026-01-29		 -5.00 297.08
10D 322.82
On 2026-01-16		 287.46
On 2026-01-29		 -28.36 -8.81 322.82
On 2026-01-16		 287.46
On 2026-01-29		 -10.95 302.50
20D 328.56
On 2026-01-13		 287.46
On 2026-01-29		 -9.29 -3.07 328.56
On 2026-01-13		 287.46
On 2026-01-29		 -12.51 311.53
WTD 302.59
On 2026-01-28		 287.46
On 2026-01-29		 -2.87 -0.97 302.59
On 2026-01-28		 287.46
On 2026-01-29		 -5.00 297.08
MTD 328.56
On 2026-01-13		 287.46
On 2026-01-29		 -9.29 -3.07 328.56
On 2026-01-13		 287.46
On 2026-01-29		 -12.51 311.53
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

16.14 -0.58 -3.47 8,764,203
XLB

Materials Select Sector SPDR ETF

49.27 -0.73 -1.46 28,081,325
CLX

Clorox Co

112.79 +3.09 +2.82 3,289,010
PEN

Penumbra Inc.

358.17 +1.17 +0.33 1,135,733
BIO

Bio-Rad Laboratories Inc.

293.70 -1.21 -0.41 173,163