BIO: Bio-Rad Laboratories Inc.

As of Tuesday, September 15th, 2026

$ 378.00

+9.45 +2.56%

Open: 366.33
High: 380.91
Low: 366.28
Volume: 519,126
Previous Close on Monday, September 14th, 2026

$ 368.55

-0.77 -0.21%

Open: 365.66
High: 370.52
Low: 365.66
Volume: 292,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 366.33 380.91 366.28 378.00 519,126 +9.45 +2.56
2026-09-14 365.66 370.52 365.66 368.55 292,987 -0.77 -0.21
2026-09-11 370.45 373.71 368.69 369.32 344,829 +0.57 +0.15
2026-09-10 379.92 382.01 368.56 368.75 334,372 -8.22 -2.18
2026-09-09 380.00 380.06 373.34 376.97 176,998 -3.15 -0.83
2026-09-08 390.73 390.73 379.49 380.12 138,841 -5.99 -1.55
2026-09-04 380.84 386.78 376.20 386.11 109,786 -1.79 -0.46
2026-09-03 390.00 394.29 381.06 387.90 146,266 -0.61 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.01
On 2026-09-10		 365.66
On 2026-09-14		 -2.12 -0.56 382.01
On 2026-09-10		 365.66
On 2026-09-14		 -4.28 372.32
10D 394.29
On 2026-09-03		 365.66
On 2026-09-14		 -8.12 -2.10 394.29
On 2026-09-03		 365.66
On 2026-09-14		 -7.26 378.52
20D 396.23
On 2026-08-27		 351.80
On 2026-08-18		 22.77 6.41 396.23
On 2026-08-27		 365.66
On 2026-09-14		 -7.72 379.16
WTD 380.91
On 2026-09-15		 365.66
On 2026-09-14		 8.68 2.35 370.52
On 2026-09-14		 370.52
On 2026-09-14		 0.00 373.28
MTD 394.29
On 2026-09-03		 365.66
On 2026-09-14		 -8.12 -2.10 394.29
On 2026-09-03		 365.66
On 2026-09-14		 -7.26 378.52
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

231.50 -7.77 -3.25 1,632,221
OKE

ONEOK Inc.

94.72 -2.25 -2.32 4,138,201
BIO

Bio-Rad Laboratories Inc.

378.00 +9.45 +2.56 519,126