BIO: Bio-Rad Laboratories Inc.

As of Monday, June 15th, 2026

$ 289.28

+3.34 +1.17%

Open: 288.77
High: 292.51
Low: 285.03
Volume: 226,446
Previous Close on Friday, June 12th, 2026

$ 285.94

-6.50 -2.22%

Open: 293.57
High: 293.83
Low: 284.57
Volume: 178,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 288.77 292.51 285.03 289.28 226,446 +3.34 +1.17
2026-06-12 293.57 293.83 284.57 285.94 178,972 -6.50 -2.22
2026-06-11 292.41 297.13 287.73 292.44 365,437 +1.43 +0.49
2026-06-10 296.08 298.58 290.21 291.01 364,453 -6.16 -2.07
2026-06-09 294.30 297.92 290.35 297.17 429,124 +5.86 +2.01
2026-06-08 296.50 298.27 291.12 291.31 421,507 -3.01 -1.02
2026-06-05 305.84 307.35 291.40 294.32 346,902 -13.15 -4.28
2026-06-04 308.66 312.27 305.53 307.47 279,055 +2.64 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.58
On 2026-06-10		 284.57
On 2026-06-12		 -2.03 -0.70 298.58
On 2026-06-10		 284.57
On 2026-06-12		 -4.69 291.17
10D 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -16.18 -5.30 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -8.87 295.99
20D 319.86
On 2026-05-28		 267.83
On 2026-05-18		 41.75 16.87 319.86
On 2026-05-28		 284.57
On 2026-06-12		 -11.03 296.17
WTD 292.51
On 2026-06-15		 285.03
On 2026-06-15		 3.34 1.17 -- -- -- 289.28
MTD 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -23.20 -7.42 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -8.87 296.85
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

130.40 +4.93 +3.93 1,890,426
SRS

ProShares UltraShort Real Estate

39.51 +0.57 +1.47 7,017
BIO

Bio-Rad Laboratories Inc.

289.28 +3.34 +1.17 226,446