BIO: Bio-Rad Laboratories Inc.
$ 307.00 |
|
+2.08 +0.68% |
Open: | 305.00 |
High: | 308.27 |
Low: | 300.98 |
Volume: | 238,885 |
$ 304.92
+0.43 +0.14%
Open: | 304.10 |
High: | 306.13 |
Low: | 300.31 |
Volume: | 208,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 305.00 | 308.27 | 300.98 | 307.00 | 238,885 | +2.08 | +0.68 |
2023-11-30 | 304.10 | 306.13 | 300.31 | 304.92 | 208,255 | +0.43 | +0.14 |
2023-11-29 | 305.18 | 308.88 | 304.09 | 304.49 | 293,540 | +0.09 | +0.03 |
2023-11-28 | 307.23 | 308.38 | 303.26 | 304.40 | 148,726 | -2.74 | -0.89 |
2023-11-27 | 308.98 | 309.14 | 305.68 | 307.14 | 408,195 | -4.05 | -1.30 |
2023-11-24 | 308.73 | 312.58 | 307.96 | 311.19 | 64,931 | +1.31 | +0.42 |
2023-11-22 | 308.31 | 311.24 | 305.76 | 309.88 | 112,213 | +3.70 | +1.21 |
2023-11-21 | 305.24 | 314.49 | 305.24 | 306.18 | 197,971 | +1.66 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 309.14 On 2023-11-27 |
300.31 On 2023-11-30 |
-4.19 | -1.35 | 309.14 On 2023-11-27 |
300.31 On 2023-11-30 |
-2.86 | 305.59 |
10D | 314.49 On 2023-11-21 |
296.73 On 2023-11-20 |
2.50 | 0.82 | 314.49 On 2023-11-21 |
300.31 On 2023-11-30 |
-4.51 | 305.91 |
20D | 314.82 On 2023-11-14 |
279.99 On 2023-11-02 |
29.50 | 10.63 | 314.82 On 2023-11-14 |
296.73 On 2023-11-20 |
-5.75 | 303.53 |
WTD | 309.14 On 2023-11-27 |
300.31 On 2023-11-30 |
-4.19 | -1.35 | 309.14 On 2023-11-27 |
300.31 On 2023-11-30 |
-2.86 | 305.59 |
MTD | 308.27 On 2023-12-01 |
300.98 On 2023-12-01 |
2.08 | 0.68 | -- | -- | -- | 307.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |