BIO: Bio-Rad Laboratories Inc.

As of Monday, December 15th, 2025

$ 308.13

-- 0 0%

Open: 308.13
High: 308.13
Low: 308.13
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 308.13

-5.84 -1.86%

Open: 313.97
High: 314.97
Low: 306.36
Volume: 110,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 313.97 314.97 306.36 308.13 110,657 -5.84 -1.86
2025-12-11 315.00 319.50 310.11 313.97 108,182 -1.03 -0.33
2025-12-10 309.74 316.20 307.08 315.00 160,232 +6.95 +2.26
2025-12-09 308.00 312.98 307.35 308.05 139,855 -0.48 -0.16
2025-12-08 314.86 316.73 308.05 308.53 134,011 -9.16 -2.88
2025-12-05 322.74 325.33 316.94 317.69 132,829 -2.37 -0.74
2025-12-04 320.00 321.00 311.81 320.06 105,681 -0.28 -0.09
2025-12-03 321.75 322.50 317.03 320.34 252,661 +1.78 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.50
On 2025-12-11		 306.36
On 2025-12-12		 -9.56 -3.01 319.50
On 2025-12-11		 306.36
On 2025-12-12		 -4.11 310.74
10D 328.07
On 2025-12-01		 306.36
On 2025-12-12		 -16.73 -5.15 328.07
On 2025-12-01		 306.36
On 2025-12-12		 -6.62 315.18
20D 334.53
On 2025-11-25		 296.15
On 2025-11-18		 -8.76 -2.76 334.53
On 2025-11-25		 306.36
On 2025-12-12		 -8.42 315.43
WTD 319.50
On 2025-12-11		 306.36
On 2025-12-12		 -9.56 -3.01 319.50
On 2025-12-11		 306.36
On 2025-12-12		 -4.11 310.74
MTD 328.07
On 2025-12-01		 306.36
On 2025-12-12		 -16.73 -5.15 328.07
On 2025-12-01		 306.36
On 2025-12-12		 -6.62 315.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.83 +4.02 +1.34 1,285,137
KO

The Coca-Cola Company

71.16 +0.64 +0.90 4,460,110
PFE

Pfizer Inc.

26.31 +0.46 +1.78 13,045,732
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,688,984
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,437.95 -20.10 -0.04 122,652,276
DJTA

Dow Jones Transportation Average

17,423.31 -81.26 -0.46 28,021,115
SPX

S&P 500 Index

6,821.01 -6.40 -0.09
OEX

S&P 100 Index

3,407.83 -7.38 -0.22
NDX

NASDAQ 100 Index

25,116.45 -80.28 -0.32
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.31 -4.60 -0.12
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,877.28 -5.30 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.30 -27.37 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

308.13 0.00 0.00