BIO: Bio-Rad Laboratories Inc.

As of Friday, January 10th, 2025

$ 341.75

-2.63 -0.76%

Open: 335.63
High: 344.37
Low: 335.42
Volume: 132,665
Previous Close on Wednesday, January 8th, 2025

$ 344.38

+0.39 +0.11%

Open: 339.32
High: 347.11
Low: 337.37
Volume: 139,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 335.63 344.37 335.42 341.75 132,665 -2.63 -0.76
2025-01-08 339.32 347.11 337.37 344.38 139,018 +0.39 +0.11
2025-01-07 344.48 351.96 340.72 343.99 116,711 +0.52 +0.15
2025-01-06 331.44 346.87 331.44 343.47 174,451 +12.72 +3.85
2025-01-03 326.78 335.06 324.22 330.75 111,502 +4.59 +1.41
2025-01-02 330.19 335.79 324.56 326.16 108,632 -2.35 -0.72
2024-12-31 329.39 329.39 325.75 328.51 103,773 +2.17 +0.66
2024-12-30 328.00 328.74 323.05 326.34 101,292 -4.53 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.96
On 2025-01-07		 324.22
On 2025-01-03		 15.59 4.78 351.96
On 2025-01-07		 335.42
On 2025-01-10		 -4.70 340.87
10D 351.96
On 2025-01-07		 323.05
On 2024-12-30		 11.22 3.39 351.96
On 2025-01-07		 335.42
On 2025-01-10		 -4.70 334.76
20D 351.96
On 2025-01-07		 318.27
On 2024-12-19		 1.88 0.55 351.08
On 2024-12-17		 318.27
On 2024-12-19		 -9.35 334.12
WTD 351.96
On 2025-01-07		 331.44
On 2025-01-06		 11.00 3.33 351.96
On 2025-01-07		 335.42
On 2025-01-10		 -4.70 343.40
MTD 351.96
On 2025-01-07		 324.22
On 2025-01-03		 13.24 4.03 351.96
On 2025-01-07		 335.42
On 2025-01-10		 -4.70 338.42
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

341.75 -2.63 -0.76 132,665