BIO: Bio-Rad Laboratories Inc.

As of Friday, October 30th, 2026

$ 372.18

-12.22 -3.18%

Open: 381.09
High: 384.00
Low: 368.45
Volume: 183,084
Previous Close on Thursday, October 29th, 2026

$ 384.40

-0.72 -0.19%

Open: 389.15
High: 390.16
Low: 379.24
Volume: 332,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 381.09 384.00 368.45 372.18 183,084 -12.22 -3.18
2026-10-29 389.15 390.16 379.24 384.40 332,332 -0.72 -0.19
2026-10-28 384.15 388.86 379.79 385.12 251,307 +4.13 +1.08
2026-10-27 376.25 381.87 369.33 380.99 167,156 +8.56 +2.30
2026-10-26 371.80 376.00 369.76 372.43 177,819 +2.48 +0.67
2026-10-23 356.98 371.31 352.46 369.95 167,404 +6.45 +1.77
2026-10-22 359.83 367.93 359.83 363.50 228,213 +3.00 +0.83
2026-10-21 350.21 362.42 347.29 360.50 360,453 +6.00 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.16
On 2026-10-29		 368.45
On 2026-10-30		 2.23 0.60 390.16
On 2026-10-29		 368.45
On 2026-10-30		 -5.56 379.02
10D 390.16
On 2026-10-29		 347.29
On 2026-10-21		 18.48 5.22 390.16
On 2026-10-29		 368.45
On 2026-10-30		 -5.56 369.64
20D 390.16
On 2026-10-29		 347.29
On 2026-10-21		 3.04 0.82 390.00
On 2026-10-06		 347.29
On 2026-10-21		 -10.95 367.43
WTD 390.16
On 2026-10-29		 368.45
On 2026-10-30		 2.23 0.60 390.16
On 2026-10-29		 368.45
On 2026-10-30		 -5.56 379.02
MTD 390.16
On 2026-10-29		 347.29
On 2026-10-21		 -5.53 -1.46 390.00
On 2026-10-06		 347.29
On 2026-10-21		 -10.95 366.97
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

18.74 -0.14 -0.72 1,692
OKE

ONEOK Inc.

97.07 +1.25 +1.30 4,036,428
KNTK

Kinetik Holdings Inc.

56.60 -1.49 -2.56 965,128
BIO

Bio-Rad Laboratories Inc.

372.18 -12.22 -3.18 183,084