BIO: Bio-Rad Laboratories Inc.
$ 275.60 |
|
-2.61 -0.94% |
Open: | 277.88 |
High: | 278.07 |
Low: | 272.35 |
Volume: | 164,771 |
$ 278.21
-7.07 -2.48%
Open: | 283.79 |
High: | 285.27 |
Low: | 277.36 |
Volume: | 208,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 277.88 | 278.07 | 272.35 | 275.60 | 163,310 | -2.61 | -0.94 |
2024-04-24 | 283.79 | 285.27 | 277.36 | 278.21 | 208,984 | -7.07 | -2.48 |
2024-04-23 | 286.04 | 294.33 | 284.05 | 285.28 | 230,737 | +5.15 | +1.84 |
2024-04-22 | 281.73 | 283.42 | 277.71 | 280.13 | 181,815 | +0.40 | +0.14 |
2024-04-19 | 283.12 | 285.27 | 276.24 | 279.73 | 294,113 | -1.29 | -0.46 |
2024-04-18 | 275.83 | 286.65 | 268.92 | 281.02 | 373,365 | -9.84 | -3.38 |
2024-04-17 | 297.04 | 299.22 | 290.40 | 290.86 | 189,445 | -1.89 | -0.65 |
2024-04-16 | 300.00 | 300.00 | 292.52 | 292.75 | 199,570 | -7.66 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 294.33 On 2024-04-23 |
272.35 On 2024-04-25 |
-5.42 | -1.93 | 294.33 On 2024-04-23 |
272.35 On 2024-04-25 |
-7.47 | 279.79 |
10D | 309.80 On 2024-04-12 |
268.92 On 2024-04-18 |
-36.27 | -11.63 | 309.80 On 2024-04-12 |
268.92 On 2024-04-18 |
-13.20 | 286.44 |
20D | 350.32 On 2024-03-28 |
268.92 On 2024-04-18 |
-73.96 | -21.16 | 350.32 On 2024-03-28 |
268.92 On 2024-04-18 |
-23.24 | 308.12 |
WTD | 294.33 On 2024-04-23 |
272.35 On 2024-04-25 |
-4.13 | -1.48 | 294.33 On 2024-04-23 |
272.35 On 2024-04-25 |
-7.47 | 279.81 |
MTD | 346.83 On 2024-04-01 |
268.92 On 2024-04-18 |
-70.27 | -20.32 | 346.83 On 2024-04-01 |
268.92 On 2024-04-18 |
-22.46 | 306.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
275.60 | -2.61 | -0.94 | 164,771 |