BIO: Bio-Rad Laboratories Inc.

As of Friday, July 31st, 2026

$ 325.48

-1.24 -0.38%

Open: 329.50
High: 329.50
Low: 318.81
Volume: 190,103
Previous Close on Thursday, July 30th, 2026

$ 326.72

-0.53 -0.16%

Open: 325.63
High: 328.52
Low: 318.55
Volume: 195,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 329.50 329.50 318.81 325.48 190,103 -1.24 -0.38
2026-07-30 325.63 328.52 318.55 326.72 195,039 -0.53 -0.16
2026-07-29 331.43 337.97 326.21 327.25 361,797 -3.75 -1.13
2026-07-28 320.01 334.61 320.01 331.00 570,808 +14.59 +4.61
2026-07-27 313.45 320.34 312.29 316.41 348,625 +1.95 +0.62
2026-07-24 316.48 317.13 311.66 314.46 355,486 -1.92 -0.61
2026-07-23 308.47 318.70 308.47 316.38 349,476 +10.42 +3.41
2026-07-22 301.00 307.10 298.74 305.96 274,877 +4.26 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.97
On 2026-07-29		 312.29
On 2026-07-27		 11.02 3.50 337.97
On 2026-07-29		 318.55
On 2026-07-30		 -5.75 325.37
10D 337.97
On 2026-07-29		 285.39
On 2026-07-21		 21.12 6.94 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 316.73
20D 337.97
On 2026-07-29		 281.79
On 2026-07-08		 28.62 9.64 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 306.46
WTD 337.97
On 2026-07-29		 312.29
On 2026-07-27		 11.02 3.50 337.97
On 2026-07-29		 318.55
On 2026-07-30		 -5.75 325.37
MTD 337.97
On 2026-07-29		 281.79
On 2026-07-08		 31.87 10.85 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 305.60
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

110.82 -7.98 -6.72 663,061
NRG

NRG Energy Inc.

134.29 +0.32 +0.24 2,695,232
SRS

ProShares UltraShort Real Estate

38.52 +0.40 +1.05 19,594
BIO

Bio-Rad Laboratories Inc.

325.48 -1.24 -0.38 190,103