BIO: Bio-Rad Laboratories Inc.

As of Friday, December 1st, 2023

$ 307.00

+2.08 +0.68%

Open: 305.00
High: 308.27
Low: 300.98
Volume: 238,885
Previous Close on Thursday, November 30th, 2023

$ 304.92

+0.43 +0.14%

Open: 304.10
High: 306.13
Low: 300.31
Volume: 208,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 305.00 308.27 300.98 307.00 238,885 +2.08 +0.68
2023-11-30 304.10 306.13 300.31 304.92 208,255 +0.43 +0.14
2023-11-29 305.18 308.88 304.09 304.49 293,540 +0.09 +0.03
2023-11-28 307.23 308.38 303.26 304.40 148,726 -2.74 -0.89
2023-11-27 308.98 309.14 305.68 307.14 408,195 -4.05 -1.30
2023-11-24 308.73 312.58 307.96 311.19 64,931 +1.31 +0.42
2023-11-22 308.31 311.24 305.76 309.88 112,213 +3.70 +1.21
2023-11-21 305.24 314.49 305.24 306.18 197,971 +1.66 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.14
On 2023-11-27		 300.31
On 2023-11-30		 -4.19 -1.35 309.14
On 2023-11-27		 300.31
On 2023-11-30		 -2.86 305.59
10D 314.49
On 2023-11-21		 296.73
On 2023-11-20		 2.50 0.82 314.49
On 2023-11-21		 300.31
On 2023-11-30		 -4.51 305.91
20D 314.82
On 2023-11-14		 279.99
On 2023-11-02		 29.50 10.63 314.82
On 2023-11-14		 296.73
On 2023-11-20		 -5.75 303.53
WTD 309.14
On 2023-11-27		 300.31
On 2023-11-30		 -4.19 -1.35 309.14
On 2023-11-27		 300.31
On 2023-11-30		 -2.86 305.59
MTD 308.27
On 2023-12-01		 300.98
On 2023-12-01		 2.08 0.68 -- -- -- 307.00
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29