BIO: Bio-Rad Laboratories Inc.

As of Friday, September 12th, 2025

$ 280.34

-5.56 -1.94%

Open: 284.55
High: 285.45
Low: 278.64
Volume: 242,010
Previous Close on Thursday, September 11th, 2025

$ 285.90

+8.99 +3.25%

Open: 280.29
High: 286.49
Low: 278.23
Volume: 167,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 284.55 285.45 278.64 280.34 242,010 -5.56 -1.94
2025-09-11 280.29 286.49 278.23 285.90 167,579 +8.99 +3.25
2025-09-10 284.88 287.94 276.52 276.91 230,121 -9.04 -3.16
2025-09-09 292.31 292.31 285.75 285.95 231,850 -4.43 -1.53
2025-09-08 293.44 293.44 286.37 290.38 192,607 -5.05 -1.71
2025-09-05 289.43 298.00 289.43 295.43 257,890 +6.00 +2.07
2025-09-04 286.83 290.72 278.78 289.43 187,654 +1.38 +0.48
2025-09-03 288.50 291.17 286.33 288.05 202,265 -2.66 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.44
On 2025-09-08		 276.52
On 2025-09-10		 -15.09 -5.11 293.44
On 2025-09-08		 276.52
On 2025-09-10		 -5.77 283.90
10D 300.85
On 2025-08-29		 276.52
On 2025-09-10		 -13.33 -4.54 300.85
On 2025-08-29		 276.52
On 2025-09-10		 -8.09 288.10
20D 308.44
On 2025-08-22		 276.52
On 2025-09-10		 -6.87 -2.39 308.44
On 2025-08-22		 276.52
On 2025-09-10		 -10.35 289.86
WTD 293.44
On 2025-09-08		 276.52
On 2025-09-10		 -15.09 -5.11 293.44
On 2025-09-08		 276.52
On 2025-09-10		 -5.77 283.90
MTD 298.00
On 2025-09-05		 276.52
On 2025-09-10		 -17.54 -5.89 298.00
On 2025-09-05		 276.52
On 2025-09-10		 -7.21 287.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

280.34 -5.56 -1.94 242,010