EL: The Estee Lauder Companies Inc.
$ 133.73 |
|
-2.11 -1.55% |
Open: | 135.43 |
High: | 136.04 |
Low: | 133.51 |
Volume: | 1,654,010 |
$ 135.84
+2.48 +1.86%
Open: | 133.22 |
High: | 136.58 |
Low: | 133.22 |
Volume: | 2,277,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 135.43 | 136.04 | 133.51 | 133.73 | 1,654,010 | -2.11 | -1.55 |
2023-12-07 | 133.22 | 136.58 | 133.22 | 135.84 | 2,277,322 | +2.48 | +1.86 |
2023-12-06 | 133.54 | 137.40 | 133.04 | 133.36 | 3,200,631 | +1.19 | +0.90 |
2023-12-05 | 136.88 | 137.70 | 131.95 | 132.17 | 3,712,200 | -6.78 | -4.88 |
2023-12-04 | 130.67 | 140.49 | 130.67 | 138.95 | 6,833,618 | +7.01 | +5.31 |
2023-12-01 | 127.70 | 132.40 | 127.45 | 131.94 | 3,089,600 | +4.25 | +3.33 |
2023-11-30 | 127.47 | 128.09 | 125.04 | 127.69 | 4,743,073 | +2.09 | +1.66 |
2023-11-29 | 126.38 | 128.24 | 125.12 | 125.60 | 2,458,607 | -0.43 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.49 On 2023-12-04 |
130.67 On 2023-12-04 |
1.79 | 1.36 | 140.49 On 2023-12-04 |
131.95 On 2023-12-05 |
-6.08 | 134.81 |
10D | 140.49 On 2023-12-04 |
122.00 On 2023-11-27 |
9.82 | 7.93 | 140.49 On 2023-12-04 |
131.95 On 2023-12-05 |
-6.08 | 130.80 |
20D | 140.49 On 2023-12-04 |
111.71 On 2023-11-10 |
18.41 | 15.96 | 140.49 On 2023-12-04 |
131.95 On 2023-12-05 |
-6.08 | 126.05 |
WTD | 140.49 On 2023-12-04 |
130.67 On 2023-12-04 |
1.79 | 1.36 | 140.49 On 2023-12-04 |
131.95 On 2023-12-05 |
-6.08 | 134.81 |
MTD | 140.49 On 2023-12-04 |
127.45 On 2023-12-01 |
6.04 | 4.73 | 140.49 On 2023-12-04 |
131.95 On 2023-12-05 |
-6.08 | 134.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Vo |