EL: The Estee Lauder Companies Inc.
$ 144.99 |
|
-- 0 0% |
Open: | 144.99 |
High: | 144.99 |
Low: | 144.99 |
Volume: | N/A |
$ 144.99
-2.37 -1.61%
Open: | 147.00 |
High: | 147.82 |
Low: | 143.36 |
Volume: | 2,967,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 147.00 | 147.82 | 143.36 | 144.99 | 2,967,496 | -2.37 | -1.61 |
2024-04-24 | 147.26 | 148.45 | 145.42 | 147.36 | 1,839,009 | -1.56 | -1.05 |
2024-04-23 | 147.00 | 149.91 | 146.40 | 148.92 | 1,881,002 | +1.50 | +1.02 |
2024-04-22 | 145.37 | 147.80 | 143.32 | 147.42 | 1,776,608 | +3.01 | +2.08 |
2024-04-19 | 144.00 | 145.17 | 143.77 | 144.41 | 2,324,282 | -0.40 | -0.28 |
2024-04-18 | 139.33 | 146.63 | 138.18 | 144.81 | 3,896,940 | +6.77 | +4.90 |
2024-04-17 | 139.09 | 139.65 | 137.38 | 138.04 | 2,200,783 | +1.11 | +0.81 |
2024-04-16 | 136.37 | 137.99 | 134.76 | 136.93 | 2,176,940 | -0.31 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.91 On 2024-04-23 |
143.32 On 2024-04-22 |
0.18 | 0.12 | 149.91 On 2024-04-23 |
143.36 On 2024-04-25 |
-4.37 | 146.62 |
10D | 149.91 On 2024-04-23 |
134.76 On 2024-04-16 |
-0.44 | -0.30 | 144.12 On 2024-04-12 |
134.76 On 2024-04-16 |
-6.49 | 142.89 |
20D | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-0.05 | -0.03 | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-13.47 | 145.37 |
WTD | 149.91 On 2024-04-23 |
143.32 On 2024-04-22 |
0.58 | 0.40 | 149.91 On 2024-04-23 |
143.36 On 2024-04-25 |
-4.37 | 147.17 |
MTD | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-9.16 | -5.94 | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-13.47 | 144.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
144.99 | 0.00 | 0.00 |