EL: The Estee Lauder Companies Inc.
$ 91.40 |
|
-- 0 0% |
Open: | 91.40 |
High: | 91.40 |
Low: | 91.40 |
Volume: | N/A |
$ 91.40
-1.12 -1.21%
Open: | 92.91 |
High: | 93.66 |
Low: | 90.76 |
Volume: | 3,723,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 92.91 | 93.66 | 90.76 | 91.40 | 3,723,127 | -1.12 | -1.21 |
2025-07-28 | 90.38 | 93.09 | 90.26 | 92.52 | 4,325,192 | +2.12 | +2.35 |
2025-07-25 | 89.71 | 90.49 | 87.03 | 90.40 | 7,506,578 | +3.63 | +4.18 |
2025-07-24 | 89.01 | 90.50 | 86.69 | 86.77 | 4,800,645 | -2.91 | -3.24 |
2025-07-23 | 90.20 | 90.43 | 88.83 | 89.68 | 3,626,822 | +0.68 | +0.76 |
2025-07-22 | 86.10 | 89.12 | 85.83 | 89.00 | 3,024,637 | +2.96 | +3.44 |
2025-07-21 | 87.21 | 87.98 | 86.04 | 86.04 | 2,422,262 | -1.17 | -1.34 |
2025-07-18 | 86.58 | 87.34 | 86.18 | 87.21 | 2,292,518 | +0.65 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.66 On 2025-07-29 |
86.69 On 2025-07-24 |
2.40 | 2.70 | 90.50 On 2025-07-24 |
87.03 On 2025-07-25 |
-3.83 | 90.15 |
10D | 93.66 On 2025-07-29 |
84.09 On 2025-07-16 |
5.30 | 6.16 | 90.50 On 2025-07-24 |
87.03 On 2025-07-25 |
-3.83 | 88.60 |
20D | 93.66 On 2025-07-29 |
80.40 On 2025-07-01 |
10.60 | 13.12 | 92.65 On 2025-07-10 |
84.09 On 2025-07-16 |
-9.24 | 88.26 |
WTD | 93.66 On 2025-07-29 |
90.26 On 2025-07-28 |
1.00 | 1.11 | 93.09 On 2025-07-28 |
93.09 On 2025-07-28 |
0.00 | 91.96 |
MTD | 93.66 On 2025-07-29 |
80.40 On 2025-07-01 |
10.60 | 13.12 | 92.65 On 2025-07-10 |
84.09 On 2025-07-16 |
-9.24 | 88.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |