DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, November 21st, 2025

$ 462.57

+4.47 +0.98%

Open: 459.54
High: 465.82
Low: 457.85
Volume: 11,726,895
Previous Close on Thursday, November 20th, 2025

$ 458.10

-3.66 -0.79%

Open: 466.64
High: 469.03
Low: 457.71
Volume: 13,285,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 459.54 465.82 457.85 462.57 11,726,894 +4.47 +0.98
2025-11-20 466.64 469.03 457.71 458.10 13,285,714 -3.66 -0.79
2025-11-19 461.51 463.40 459.42 461.76 5,733,596 +0.46 +0.10
2025-11-18 462.17 464.10 459.53 461.30 12,751,292 -5.02 -1.08
2025-11-17 470.87 472.36 464.54 466.32 7,598,224 -5.48 -1.16
2025-11-14 471.38 474.05 468.87 471.80 10,780,010 -2.94 -0.62
2025-11-13 481.40 482.41 474.22 474.74 8,713,417 -8.02 -1.66
2025-11-12 480.49 484.40 480.49 482.76 6,821,231 +3.35 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.36
On 2025-11-17		 457.71
On 2025-11-20		 -9.23 -1.96 472.36
On 2025-11-17		 457.71
On 2025-11-20		 -3.10 462.01
10D 484.40
On 2025-11-12		 457.71
On 2025-11-20		 -7.29 -1.55 484.40
On 2025-11-12		 457.71
On 2025-11-20		 -5.51 469.26
20D 484.40
On 2025-11-12		 457.71
On 2025-11-20		 -9.64 -2.04 484.40
On 2025-11-12		 457.71
On 2025-11-20		 -5.51 471.43
WTD 472.36
On 2025-11-17		 457.71
On 2025-11-20		 -9.23 -1.96 472.36
On 2025-11-17		 457.71
On 2025-11-20		 -3.10 462.01
MTD 484.40
On 2025-11-12		 457.71
On 2025-11-20		 -13.10 -2.75 484.40
On 2025-11-12		 457.71
On 2025-11-20		 -5.51 469.94
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

462.57 +4.47 +0.98 11,726,895