DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, December 7th, 2023

$ 361.22

-- 0 0%

Open: 361.22
High: 361.22
Low: 361.22
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 361.22

-0.69 -0.19%

Open: 362.81
High: 363.55
Low: 360.83
Volume: 5,573,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 362.81 363.55 360.83 361.22 5,573,057 -0.69 -0.19
2023-12-05 361.86 362.26 360.70 361.91 5,313,696 -0.73 -0.20
2023-12-04 361.15 362.95 361.02 362.64 4,187,900 -0.41 -0.11
2023-12-01 360.02 363.25 359.86 363.05 5,847,668 +3.05 +0.85
2023-11-30 356.71 360.18 356.45 360.00 4,077,672 +5.35 +1.51
2023-11-29 354.97 356.13 354.37 354.65 2,719,618 +0.54 +0.15
2023-11-28 353.49 355.14 353.09 354.11 2,737,834 +0.79 +0.22
2023-11-27 353.63 354.14 352.78 353.32 2,523,905 -0.48 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.55
On 2023-12-06		 356.45
On 2023-11-30		 6.57 1.85 363.25
On 2023-12-01		 360.70
On 2023-12-05		 -0.70 361.76
10D 363.55
On 2023-12-06		 351.50
On 2023-11-22		 10.40 2.96 363.25
On 2023-12-01		 360.70
On 2023-12-05		 -0.70 357.73
20D 363.55
On 2023-12-06		 338.77
On 2023-11-09		 19.68 5.76 342.59
On 2023-11-08		 338.77
On 2023-11-09		 -1.12 352.23
WTD 363.55
On 2023-12-06		 360.70
On 2023-12-05		 -1.83 -0.50 362.95
On 2023-12-04		 360.70
On 2023-12-05		 -0.62 361.92
MTD 363.55
On 2023-12-06		 359.86
On 2023-12-01		 1.22 0.34 363.25
On 2023-12-01		 360.70
On 2023-12-05		 -0.70 362.21
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.71 -0.10 -0.08 129,839
KO

The Coca-Cola Company

58.49 -0.11 -0.19 513,759
PFE

Pfizer Inc.

28.67 -0.13 -0.43 3,035,452
VZ

Verizon Communications Inc.

38.44 -0.07 -0.17 734,190
VIX

CBOE Volatility Index

13.11 +0.18 +1.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,078.15 +23.72 +0.07 19,993,680
DJTA

Dow Jones Transportation Average

15,217.24 -12.79 -0.08 19,599,324
SPX

S&P 500 Index

4,573.00 +23.66 +0.52
OEX

S&P 100 Index

2,154.16 +14.30 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,931.45 +143.41 +0.91
NYA

NYSE Composite Index

16,108.90 +16.52 +0.10
XAX

NYSE AMEX Composite Index

4,530.88 +8.49 +0.19
RUI

RUSSELL 1000 Index

2,507.17 +11.73 +0.47
RUT

Russell 2000 Index

1,852.40 +0.35 +0.02
RUA

Russell 3000 Index

2,621.45 +11.66 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.11 +0.18 +1.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.63 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.78 +0.08 +0.51
VXN

CBOE NASDAQ 100 Volatility Index

17.31 +0.26 +1.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,831.41 +64.50 +0.83
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

361.22 0.00 0.00