DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, January 6th, 2026

$ 489.77

-- 0 0%

Open: 489.77
High: 489.77
Low: 489.77
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 489.77

+6.14 +1.27%

Open: 484.41
High: 492.04
Low: 484.25
Volume: 7,374,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 484.41 492.04 484.25 489.77 7,374,224 +6.14 +1.27
2026-01-02 481.85 483.95 478.38 483.63 6,855,111 +3.06 +0.64
2025-12-31 483.65 483.81 480.36 480.57 3,365,693 -3.02 -0.62
2025-12-30 484.62 484.67 482.82 483.59 3,000,554 -1.00 -0.21
2025-12-29 485.89 486.91 483.75 484.59 3,271,322 -2.44 -0.50
2025-12-26 486.84 487.62 485.73 487.03 2,537,154 +0.02 +0.00
2025-12-24 484.19 487.57 483.59 487.01 1,525,978 +2.78 +0.57
2025-12-23 482.18 485.12 482.18 484.23 3,576,549 +0.77 +0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -1.02 -0.31 19,702
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,265
PFE

Pfizer Inc.

25.92 +0.75 +2.96 5,994,253
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,194,558
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,014.73 +37.55 +0.08 49,674,126
DJTA

Dow Jones Transportation Average

17,809.12 +71.31 +0.40 11,034,528
SPX

S&P 500 Index

6,911.12 +9.07 +0.13
OEX

S&P 100 Index

3,446.65 +3.19 +0.09
NDX

NASDAQ 100 Index

25,479.95 +78.63 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.49 +32.16 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

41.55 0.00 0.00
CNS

Cohen & Steers Inc.

64.76 0.00 0.00
CATY

Cathay General Bancorp

49.23 0.00 0.00
FBK

FB Financial Corp.

56.77 0.00 0.00
DIA

SPDR Dow Jones Industrial Average ETF

489.77 0.00 0.00