DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, April 7th, 2026

$ 465.88

-0.89 -0.19%

Open: 465.75
High: 466.31
Low: 462.11
Volume: 3,641,694
Previous Close on Monday, April 6th, 2026

$ 466.77

+1.71 +0.37%

Open: 464.16
High: 467.02
Low: 463.46
Volume: 2,671,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 465.75 466.31 462.11 465.88 3,641,694 -0.89 -0.19
2026-04-06 464.16 467.02 463.46 466.77 2,671,388 +1.71 +0.37
2026-04-02 460.16 467.52 458.88 465.06 3,802,737 -0.42 -0.09
2026-04-01 466.00 467.90 464.50 465.48 7,787,671 +2.29 +0.49
2026-03-31 456.81 463.82 454.67 463.19 11,517,178 +11.13 +2.46
2026-03-30 455.60 456.12 450.44 452.06 9,161,539 +0.67 +0.15
2026-03-27 457.36 457.50 450.49 451.39 6,932,538 -7.92 -1.72
2026-03-26 461.54 465.43 458.94 459.31 8,273,654 -4.96 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 467.90
On 2026-04-01		 454.67
On 2026-03-31		 13.82 3.06 467.90
On 2026-04-01		 458.88
On 2026-04-02		 -1.93 465.28
10D 467.90
On 2026-04-01		 450.44
On 2026-03-30		 3.91 0.85 467.24
On 2026-03-25		 450.44
On 2026-03-30		 -3.60 461.46
20D 482.87
On 2026-03-10		 450.44
On 2026-03-30		 -12.00 -2.51 482.87
On 2026-03-10		 450.44
On 2026-03-30		 -6.72 464.21
WTD 467.02
On 2026-04-06		 462.11
On 2026-04-07		 0.82 0.18 467.02
On 2026-04-06		 462.11
On 2026-04-07		 -1.05 466.33
MTD 467.90
On 2026-04-01		 458.88
On 2026-04-02		 2.69 0.58 467.90
On 2026-04-01		 458.88
On 2026-04-02		 -1.93 465.80
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.58 -0.12 -0.45 3,059,179
NEU

NewMarket Corporation

641.94 +0.93 +0.15 120,329
DIA

SPDR Dow Jones Industrial Average ETF

465.88 -0.89 -0.19 3,641,694