DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, April 23rd, 2024

$ 384.89

+2.52 +0.66%

Open: 383.69
High: 385.59
Low: 382.91
Volume: 3,111,315
Previous Close on Monday, April 22nd, 2024

$ 382.37

+2.57 +0.68%

Open: 381.73
High: 384.44
Low: 379.81
Volume: 4,096,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 383.69 385.59 382.91 384.89 3,111,315 +2.52 +0.66
2024-04-22 381.73 384.44 379.81 382.37 4,096,344 +2.57 +0.68
2024-04-19 378.69 381.03 377.92 379.80 5,071,534 +1.96 +0.52
2024-04-18 379.05 380.93 376.85 377.84 4,576,053 +0.39 +0.10
2024-04-17 379.21 380.19 376.14 377.45 4,531,271 -0.53 -0.14
2024-04-16 379.74 379.93 377.04 377.98 4,375,977 +0.67 +0.18
2024-04-15 383.33 383.82 376.60 377.31 4,867,229 -2.56 -0.67
2024-04-12 382.31 382.93 378.81 379.87 5,304,030 -4.67 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.59
On 2024-04-23		 376.14
On 2024-04-17		 6.91 1.83 380.19
On 2024-04-17		 380.19
On 2024-04-17		 0.00 380.47
10D 386.08
On 2024-04-11		 376.14
On 2024-04-17		 -3.95 -1.02 386.08
On 2024-04-11		 376.14
On 2024-04-17		 -2.57 380.66
20D 398.56
On 2024-03-28		 376.14
On 2024-04-17		 -8.06 -2.05 398.56
On 2024-03-28		 376.14
On 2024-04-17		 -5.63 386.29
WTD 385.59
On 2024-04-23		 379.81
On 2024-04-22		 5.09 1.34 384.44
On 2024-04-22		 384.44
On 2024-04-22		 0.00 383.63
MTD 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -12.87 -3.24 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -5.50 384.57
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

384.89 +2.52 +0.66 3,111,315