DIA: SPDR Dow Jones Industrial Average ETF
$ 456.64 |
|
+8.69 +1.94% |
|
| Open: | 450.42 |
| High: | 457.87 |
| Low: | 450.29 |
| Volume: | 8,147,772 |
$ 447.95
-1.41 -0.31%
| Open: | 447.72 |
| High: | 449.07 |
| Low: | 445.88 |
| Volume: | 3,727,644 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 450.42 | 457.87 | 450.29 | 456.64 | 8,145,248 | +8.69 | +1.94 |
| 2025-08-21 | 447.72 | 449.07 | 445.88 | 447.95 | 3,727,644 | -1.41 | -0.31 |
| 2025-08-20 | 449.79 | 450.52 | 447.67 | 449.36 | 4,664,109 | +0.07 | +0.02 |
| 2025-08-19 | 449.85 | 452.15 | 448.21 | 449.29 | 5,789,391 | +0.24 | +0.05 |
| 2025-08-18 | 449.35 | 449.97 | 448.63 | 449.05 | 3,682,723 | -0.48 | -0.11 |
| 2025-08-15 | 451.90 | 452.05 | 448.97 | 449.53 | 5,440,004 | +0.37 | +0.08 |
| 2025-08-14 | 447.74 | 449.64 | 446.98 | 449.16 | 4,415,545 | -0.26 | -0.06 |
| 2025-08-13 | 446.44 | 449.65 | 446.05 | 449.42 | 6,035,387 | +4.74 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 457.87 On 2025-08-22 |
445.88 On 2025-08-21 |
7.11 | 1.58 | 452.15 On 2025-08-19 |
445.88 On 2025-08-21 |
-1.39 | 450.46 |
| 10D | 457.87 On 2025-08-22 |
439.23 On 2025-08-11 |
14.72 | 3.33 | 452.15 On 2025-08-19 |
445.88 On 2025-08-21 |
-1.39 | 448.51 |
| 20D | 457.87 On 2025-08-22 |
433.40 On 2025-08-01 |
7.62 | 1.70 | 449.48 On 2025-07-28 |
433.40 On 2025-08-01 |
-3.58 | 445.41 |
| WTD | 457.87 On 2025-08-22 |
445.88 On 2025-08-21 |
7.11 | 1.58 | 452.15 On 2025-08-19 |
445.88 On 2025-08-21 |
-1.39 | 450.46 |
| MTD | 457.87 On 2025-08-22 |
433.40 On 2025-08-01 |
15.31 | 3.47 | 452.15 On 2025-08-19 |
445.88 On 2025-08-21 |
-1.39 | 445.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |