DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, January 10th, 2025

$ 419.33

-6.80 -1.60%

Open: 424.28
High: 424.33
Low: 418.80
Volume: 3,146,522
Previous Close on Wednesday, January 8th, 2025

$ 426.13

+0.80 +0.19%

Open: 425.41
High: 426.56
Low: 423.26
Volume: 1,949,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 424.28 424.33 418.80 419.33 3,146,522 -6.80 -1.60
2025-01-08 425.41 426.56 423.26 426.13 1,949,079 +0.80 +0.19
2025-01-07 428.90 429.32 423.86 425.33 2,029,148 -1.80 -0.42
2025-01-06 428.86 431.12 426.08 427.13 3,460,877 -0.03 -0.01
2025-01-03 425.85 427.77 424.20 427.16 2,202,926 +3.36 +0.79
2025-01-02 428.34 428.96 421.59 423.80 4,230,505 -1.69 -0.40
2024-12-31 426.91 427.74 424.04 425.49 2,391,420 -0.28 -0.07
2024-12-30 425.47 427.66 422.52 425.77 3,851,404 -4.23 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.12
On 2025-01-06		 418.80
On 2025-01-10		 -4.47 -1.05 431.12
On 2025-01-06		 418.80
On 2025-01-10		 -2.86 425.02
10D 433.67
On 2024-12-26		 418.80
On 2025-01-10		 -13.17 -3.05 433.67
On 2024-12-26		 418.80
On 2025-01-10		 -3.43 426.34
20D 444.74
On 2024-12-11		 418.80
On 2025-01-10		 -24.36 -5.49 444.74
On 2024-12-11		 418.80
On 2025-01-10		 -5.83 429.91
WTD 431.12
On 2025-01-06		 418.80
On 2025-01-10		 -7.83 -1.83 431.12
On 2025-01-06		 418.80
On 2025-01-10		 -2.86 424.48
MTD 431.12
On 2025-01-06		 418.80
On 2025-01-10		 -6.16 -1.45 431.12
On 2025-01-06		 418.80
On 2025-01-10		 -2.86 424.81
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

419.33 -6.80 -1.60 3,146,522