DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, July 7th, 2026

$ 528.45

-1.64 -0.31%

Open: 532.51
High: 532.54
Low: 527.11
Volume: 4,230,854
Previous Close on Monday, July 6th, 2026

$ 530.09

+2.26 +0.43%

Open: 528.72
High: 530.09
Low: 525.85
Volume: 2,958,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 532.51 532.54 527.11 528.45 4,230,844 -1.64 -0.31
2026-07-06 528.72 530.09 525.85 530.09 2,958,543 +2.26 +0.43
2026-07-02 525.49 528.26 523.73 527.83 3,188,771 +5.43 +1.04
2026-07-01 521.43 526.72 519.62 522.40 3,407,376 +0.01 +0.00
2026-06-30 522.35 523.14 519.59 522.39 2,905,442 +0.71 +0.14
2026-06-29 520.63 522.98 519.40 521.68 5,658,841 +3.93 +0.76
2026-06-26 517.00 521.28 516.10 517.75 3,809,010 -1.51 -0.29
2026-06-25 521.19 526.57 518.55 519.26 5,376,703 +0.74 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

528.45 -1.64 -0.31 4,230,854