DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, March 12th, 2026

$ 467.48

-7.33 -1.54%

Open: 470.34
High: 471.48
Low: 467.41
Volume: 7,993,368
Previous Close on Wednesday, March 11th, 2026

$ 474.81

-2.89 -0.60%

Open: 477.40
High: 477.77
Low: 472.46
Volume: 6,540,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 470.34 471.48 467.41 467.48 7,993,366 -7.33 -1.54
2026-03-11 477.40 477.77 472.46 474.81 6,540,822 -2.89 -0.60
2026-03-10 477.74 482.87 475.01 477.70 6,199,763 -0.18 -0.04
2026-03-09 470.88 479.38 466.68 477.88 9,915,453 +2.65 +0.56
2026-03-06 473.72 476.23 470.46 475.23 8,176,795 -4.61 -0.96
2026-03-05 483.82 485.49 476.15 479.84 8,568,241 -7.90 -1.62
2026-03-04 486.56 489.03 483.95 487.74 7,442,995 +2.22 +0.46
2026-03-03 480.16 487.39 476.73 485.52 11,552,292 -3.66 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.87
On 2026-03-10		 466.68
On 2026-03-09		 -12.36 -2.58 482.87
On 2026-03-10		 467.41
On 2026-03-12		 -3.20 474.62
10D 490.98
On 2026-03-02		 466.68
On 2026-03-09		 -27.38 -5.53 490.98
On 2026-03-02		 466.68
On 2026-03-09		 -4.95 480.50
20D 504.54
On 2026-02-12		 466.68
On 2026-03-09		 -33.85 -6.75 504.54
On 2026-02-12		 466.68
On 2026-03-09		 -7.50 487.39
WTD 482.87
On 2026-03-10		 466.68
On 2026-03-09		 -7.75 -1.63 482.87
On 2026-03-10		 467.41
On 2026-03-12		 -3.20 474.47
MTD 490.98
On 2026-03-02		 466.68
On 2026-03-09		 -22.18 -4.53 490.98
On 2026-03-02		 466.68
On 2026-03-09		 -4.95 479.49
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

467.48 -7.33 -1.54 7,993,368