DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, October 7th, 2025

$ 466.84

-- 0 0%

Open: 466.84
High: 466.84
Low: 466.84
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 466.84

-0.67 -0.14%

Open: 468.32
High: 468.47
Low: 464.23
Volume: 7,193,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 468.32 468.47 464.23 466.84 7,193,819 -0.67 -0.14
2025-10-03 465.79 470.38 465.68 467.51 9,464,135 +2.40 +0.52
2025-10-02 464.31 465.77 462.62 465.11 5,451,257 +0.85 +0.18
2025-10-01 462.57 465.14 462.55 464.26 4,493,428 +0.52 +0.11
2025-09-30 462.62 464.09 460.84 463.74 4,155,370 +0.70 +0.15
2025-09-29 463.76 463.78 461.31 463.04 3,620,853 +0.76 +0.16
2025-09-26 461.27 463.41 460.32 462.28 4,123,291 +2.85 +0.62
2025-09-25 459.90 461.08 457.71 459.43 4,720,048 -1.60 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.38
On 2025-10-03		 460.84
On 2025-09-30		 3.80 0.82 470.38
On 2025-10-03		 464.23
On 2025-10-06		 -1.31 465.49
10D 470.38
On 2025-10-03		 457.71
On 2025-09-25		 3.17 0.68 467.00
On 2025-09-23		 457.71
On 2025-09-25		 -1.99 463.61
20D 470.38
On 2025-10-03		 454.71
On 2025-09-10		 10.64 2.33 467.00
On 2025-09-23		 457.71
On 2025-09-25		 -1.99 462.03
WTD 468.47
On 2025-10-06		 464.23
On 2025-10-06		 -0.67 -0.14 -- -- -- 466.84
MTD 470.38
On 2025-10-03		 462.55
On 2025-10-01		 3.10 0.67 470.38
On 2025-10-03		 464.23
On 2025-10-06		 -1.31 465.93
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

466.84 0.00 0.00