DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, June 13th, 2025

$ 422.81

-7.68 -1.78%

Open: 426.11
High: 426.92
Low: 421.60
Volume: 4,781,339
Previous Close on Thursday, June 12th, 2025

$ 430.49

+0.99 +0.23%

Open: 428.20
High: 430.55
Low: 426.97
Volume: 2,529,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 426.11 426.92 421.60 422.81 4,781,339 -7.68 -1.78
2025-06-12 428.20 430.55 426.97 430.49 2,529,367 +0.99 +0.23
2025-06-11 429.86 432.06 428.17 429.50 2,943,210 -0.11 -0.03
2025-06-10 428.27 430.10 427.87 429.61 2,004,818 +1.25 +0.29
2025-06-09 428.52 429.72 426.43 428.36 2,457,856 -0.02 0.00
2025-06-06 427.78 430.09 426.55 428.38 3,081,143 +4.41 +1.04
2025-06-05 425.95 426.82 422.86 423.97 3,017,626 -0.97 -0.23
2025-06-04 426.38 427.16 424.86 424.94 2,073,046 -1.07 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -5.57 -1.30 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -2.42 428.15
10D 432.06
On 2025-06-11		 419.08
On 2025-06-02		 -0.04 -0.01 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -2.42 426.78
20D 432.06
On 2025-06-11		 413.83
On 2025-05-23		 -0.67 -0.16 428.66
On 2025-05-19		 413.83
On 2025-05-23		 -3.46 424.69
WTD 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -5.57 -1.30 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -2.42 428.15
MTD 432.06
On 2025-06-11		 419.08
On 2025-06-02		 -0.04 -0.01 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -2.42 426.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

422.81 -7.68 -1.78 4,781,339