DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, October 6th, 2026

$ 514.56

+2.45 +0.48%

Open: 514.32
High: 515.99
Low: 513.49
Volume: 2,789,875
Previous Close on Monday, October 5th, 2026

$ 512.11

+1.01 +0.20%

Open: 510.37
High: 513.28
Low: 507.84
Volume: 3,074,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 514.32 515.99 513.49 514.56 2,695,069 +2.45 +0.48
2026-10-05 510.37 513.28 507.84 512.11 3,074,116 +1.01 +0.20
2026-10-02 512.54 513.06 508.69 511.10 3,706,611 +2.48 +0.49
2026-10-01 509.37 510.95 504.70 508.62 4,411,612 +0.07 +0.01
2026-09-30 513.99 514.16 508.34 508.55 2,567,219 -4.33 -0.84
2026-09-29 513.79 514.26 510.46 512.88 2,548,461 -1.14 -0.22
2026-09-28 514.29 517.04 513.30 514.02 2,368,462 -3.47 -0.67
2026-09-25 514.00 517.92 512.59 517.49 2,708,395 +4.81 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.99
On 2026-10-06		 504.70
On 2026-10-01		 1.68 0.33 514.16
On 2026-09-30		 504.70
On 2026-10-01		 -1.84 510.99
10D 517.92
On 2026-09-25		 504.70
On 2026-10-01		 -3.42 -0.66 517.92
On 2026-09-25		 504.70
On 2026-10-01		 -2.55 512.63
20D 527.36
On 2026-09-11		 504.70
On 2026-10-01		 -13.47 -2.55 527.36
On 2026-09-11		 504.70
On 2026-10-01		 -4.30 516.49
WTD 515.99
On 2026-10-06		 507.84
On 2026-10-05		 3.46 0.68 513.28
On 2026-10-05		 513.28
On 2026-10-05		 0.00 513.34
MTD 515.99
On 2026-10-06		 504.70
On 2026-10-01		 6.01 1.18 510.95
On 2026-10-01		 510.95
On 2026-10-01		 0.00 511.60
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

514.56 +2.45 +0.48 2,789,875