CHD: Church & Dwight Company Inc.

As of Friday, July 26th, 2024

$ 101.38

+1.53 +1.53%

Open: 100.05
High: 102.05
Low: 99.37
Volume: 1,273,425
Previous Close on Thursday, July 25th, 2024

$ 99.85

-0.50 -0.50%

Open: 100.48
High: 101.90
Low: 99.82
Volume: 1,120,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 100.05 102.05 99.37 101.38 1,273,425 +1.53 +1.53
2024-07-25 100.48 101.90 99.82 99.85 1,120,402 -0.50 -0.50
2024-07-24 100.08 100.98 99.27 100.35 1,058,912 +0.14 +0.14
2024-07-23 100.97 101.23 100.05 100.21 1,465,064 -0.43 -0.43
2024-07-22 101.95 102.02 99.30 100.64 1,892,437 -1.97 -1.92
2024-07-19 102.80 103.69 102.24 102.61 1,190,142 +0.44 +0.43
2024-07-18 103.53 104.48 101.94 102.17 1,677,264 -1.55 -1.49
2024-07-17 102.50 104.32 102.49 103.72 1,668,470 +1.39 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.05
On 2024-07-26		 99.27
On 2024-07-24		 -1.23 -1.20 102.02
On 2024-07-22		 99.27
On 2024-07-24		 -2.69 100.49
10D 104.48
On 2024-07-18		 99.27
On 2024-07-24		 -2.79 -2.68 104.48
On 2024-07-18		 99.27
On 2024-07-24		 -4.99 101.44
20D 106.77
On 2024-07-05		 99.27
On 2024-07-24		 -2.63 -2.53 106.77
On 2024-07-05		 99.27
On 2024-07-24		 -7.02 103.18
WTD 102.05
On 2024-07-26		 99.27
On 2024-07-24		 -1.23 -1.20 102.02
On 2024-07-22		 99.27
On 2024-07-24		 -2.69 100.49
MTD 106.77
On 2024-07-05		 99.27
On 2024-07-24		 -2.30 -2.22 106.77
On 2024-07-05		 99.27
On 2024-07-24		 -7.02 103.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

101.38 +1.53 +1.53 1,273,425