CHD: Church & Dwight Company Inc.

As of Tuesday, October 6th, 2026

$ 96.54

+0.88 +0.92%

Open: 96.13
High: 97.42
Low: 95.98
Volume: 1,336,265
Previous Close on Monday, October 5th, 2026

$ 95.66

+1.35 +1.43%

Open: 94.64
High: 95.96
Low: 94.24
Volume: 1,927,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 96.13 97.42 95.98 96.54 1,336,261 +0.88 +0.92
2026-10-05 94.64 95.96 94.24 95.66 1,927,962 +1.35 +1.43
2026-10-02 94.41 94.98 93.93 94.31 2,155,202 +0.20 +0.21
2026-10-01 93.80 94.43 93.33 94.11 2,512,301 -0.11 -0.12
2026-09-30 95.44 95.84 94.22 94.22 2,320,363 -0.73 -0.77
2026-09-29 95.05 95.74 94.54 94.95 2,184,074 -0.67 -0.70
2026-09-28 95.80 95.97 94.80 95.62 1,473,292 -0.76 -0.79
2026-09-25 95.31 96.78 94.90 96.38 982,222 +1.05 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.42
On 2026-10-06		 93.33
On 2026-10-01		 1.59 1.67 95.84
On 2026-09-30		 93.33
On 2026-10-01		 -2.62 94.97
10D 97.42
On 2026-10-06		 93.33
On 2026-10-01		 0.42 0.44 97.04
On 2026-09-24		 93.33
On 2026-10-01		 -3.82 95.31
20D 97.42
On 2026-10-06		 93.04
On 2026-09-11		 0.00 0.00 97.04
On 2026-09-24		 93.33
On 2026-10-01		 -3.82 95.12
WTD 97.42
On 2026-10-06		 94.24
On 2026-10-05		 2.23 2.36 95.96
On 2026-10-05		 95.96
On 2026-10-05		 0.00 96.10
MTD 97.42
On 2026-10-06		 93.33
On 2026-10-01		 2.32 2.46 94.43
On 2026-10-01		 94.43
On 2026-10-01		 0.00 95.16
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

35.29 +0.95 +2.77 66,777
CHD

Church & Dwight Company Inc.

96.54 +0.88 +0.92 1,336,265