CHD: Church & Dwight Company Inc.

As of Tuesday, July 7th, 2026

$ 98.95

+1.50 +1.54%

Open: 99.28
High: 100.49
Low: 98.36
Volume: 1,530,338
Previous Close on Monday, July 6th, 2026

$ 97.45

-1.15 -1.17%

Open: 98.07
High: 98.26
Low: 96.59
Volume: 1,544,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 99.28 100.49 98.36 98.95 1,530,338 +1.50 +1.54
2026-07-06 98.07 98.26 96.59 97.45 1,544,293 -1.15 -1.17
2026-07-02 98.01 98.94 96.65 98.60 1,364,581 +1.39 +1.43
2026-07-01 97.17 97.76 96.31 97.21 1,294,506 +0.33 +0.34
2026-06-30 97.06 97.54 96.00 96.88 2,112,977 -1.02 -1.04
2026-06-29 98.67 98.86 96.06 97.90 2,211,792 -1.68 -1.69
2026-06-26 99.14 99.80 98.22 99.58 2,472,627 +1.43 +1.46
2026-06-25 98.05 100.00 97.09 98.15 1,832,850 -0.52 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

98.95 +1.50 +1.54 1,530,338