CHD: Church & Dwight Company Inc.
$ 92.94 |
|
-1.21 -1.29% |
Open: | 93.91 |
High: | 93.91 |
Low: | 92.56 |
Volume: | 962,145 |
$ 94.15
+0.62 +0.66%
Open: | 93.61 |
High: | 94.33 |
Low: | 92.98 |
Volume: | 903,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 93.91 | 93.91 | 92.56 | 92.94 | 962,145 | -1.21 | -1.29 |
2023-12-07 | 93.61 | 94.33 | 92.98 | 94.15 | 903,291 | +0.62 | +0.66 |
2023-12-06 | 93.13 | 94.13 | 92.92 | 93.53 | 1,617,492 | +0.04 | +0.04 |
2023-12-05 | 94.86 | 94.92 | 93.16 | 93.49 | 1,331,010 | -1.61 | -1.69 |
2023-12-04 | 94.68 | 95.94 | 94.42 | 95.10 | 1,307,758 | -0.27 | -0.28 |
2023-12-01 | 96.54 | 96.88 | 95.07 | 95.37 | 1,490,523 | -1.26 | -1.30 |
2023-11-30 | 94.48 | 96.68 | 93.69 | 96.63 | 3,628,538 | +1.97 | +2.08 |
2023-11-29 | 95.20 | 95.45 | 94.50 | 94.66 | 1,602,275 | -0.44 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.94 On 2023-12-04 |
92.56 On 2023-12-08 |
-2.43 | -2.55 | 95.94 On 2023-12-04 |
92.56 On 2023-12-08 |
-3.52 | 93.84 |
10D | 96.88 On 2023-12-01 |
92.56 On 2023-12-08 |
-1.89 | -1.99 | 96.88 On 2023-12-01 |
92.56 On 2023-12-08 |
-4.46 | 94.62 |
20D | 96.88 On 2023-12-01 |
89.05 On 2023-11-13 |
3.29 | 3.67 | 96.88 On 2023-12-01 |
92.56 On 2023-12-08 |
-4.46 | 93.44 |
WTD | 95.94 On 2023-12-04 |
92.56 On 2023-12-08 |
-2.43 | -2.55 | 95.94 On 2023-12-04 |
92.56 On 2023-12-08 |
-3.52 | 93.84 |
MTD | 96.88 On 2023-12-01 |
92.56 On 2023-12-08 |
-3.69 | -3.82 | 96.88 On 2023-12-01 |
92.56 On 2023-12-08 |
-4.46 | 94.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |