CHD: Church & Dwight Company Inc.

As of Wednesday, April 22nd, 2026

$ 93.21

-- 0 0%

Open: 93.21
High: 93.21
Low: 93.21
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 93.21

-3.34 -3.46%

Open: 96.53
High: 96.80
Low: 93.19
Volume: 1,738,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 96.53 96.80 93.19 93.21 1,738,612 -3.34 -3.46
2026-04-20 96.76 97.13 95.99 96.55 1,517,764 -0.33 -0.34
2026-04-17 94.41 97.07 94.41 96.88 1,696,743 +2.34 +2.48
2026-04-16 94.15 95.26 93.88 94.54 1,462,219 -0.09 -0.10
2026-04-15 95.29 95.79 94.03 94.63 1,605,976 -0.90 -0.94
2026-04-14 94.39 95.89 94.39 95.53 2,558,972 +0.50 +0.53
2026-04-13 95.60 95.93 93.64 95.03 1,279,780 -0.39 -0.41
2026-04-10 96.24 96.62 95.26 95.42 1,316,444 -0.74 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.13
On 2026-04-20		 93.19
On 2026-04-21		 -2.32 -2.43 97.13
On 2026-04-20		 93.19
On 2026-04-21		 -4.05 95.16
10D 97.13
On 2026-04-20		 92.47
On 2026-04-08		 0.66 0.71 97.13
On 2026-04-20		 93.19
On 2026-04-21		 -4.05 95.22
20D 97.13
On 2026-04-20		 91.35
On 2026-04-01		 -1.44 -1.52 95.50
On 2026-03-25		 91.35
On 2026-04-01		 -4.34 94.35
WTD 97.13
On 2026-04-20		 93.19
On 2026-04-21		 -3.67 -3.79 97.13
On 2026-04-20		 93.19
On 2026-04-21		 -4.05 94.88
MTD 97.13
On 2026-04-20		 91.35
On 2026-04-01		 -0.11 -0.12 97.13
On 2026-04-20		 93.19
On 2026-04-21		 -4.05 94.54
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.05 -1.54 -7.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.05 -1.54 -7.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

93.21 0.00 0.00