CHD: Church & Dwight Company Inc.
$ 107.25 |
|
-0.10 -0.09% |
Open: | 107.78 |
High: | 108.10 |
Low: | 106.70 |
Volume: | 898,535 |
$ 107.35
+0.64 +0.60%
Open: | 106.01 |
High: | 107.56 |
Low: | 105.27 |
Volume: | 912,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 107.78 | 108.10 | 106.70 | 107.25 | 898,532 | -0.10 | -0.09 |
2024-04-24 | 106.01 | 107.56 | 105.27 | 107.35 | 912,837 | +0.64 | +0.60 |
2024-04-23 | 107.03 | 107.42 | 105.80 | 106.71 | 1,053,603 | +0.76 | +0.72 |
2024-04-22 | 104.97 | 106.62 | 104.50 | 105.95 | 1,243,654 | +1.60 | +1.53 |
2024-04-19 | 103.10 | 104.61 | 102.10 | 104.35 | 1,103,859 | +1.15 | +1.11 |
2024-04-18 | 103.75 | 103.91 | 102.48 | 103.20 | 809,877 | -0.29 | -0.28 |
2024-04-17 | 103.70 | 104.00 | 102.82 | 103.49 | 1,400,500 | +0.24 | +0.23 |
2024-04-16 | 102.04 | 103.77 | 102.04 | 103.25 | 1,520,351 | +1.67 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.10 On 2024-04-25 |
102.10 On 2024-04-19 |
4.05 | 3.92 | 104.61 On 2024-04-19 |
104.61 On 2024-04-19 |
0.00 | 106.32 |
10D | 108.10 On 2024-04-25 |
100.70 On 2024-04-12 |
5.67 | 5.58 | 104.00 On 2024-04-17 |
102.48 On 2024-04-18 |
-1.46 | 104.42 |
20D | 108.10 On 2024-04-25 |
100.66 On 2024-04-09 |
3.04 | 2.92 | 105.46 On 2024-04-02 |
100.66 On 2024-04-09 |
-4.55 | 103.65 |
WTD | 108.10 On 2024-04-25 |
104.50 On 2024-04-22 |
2.90 | 2.78 | 106.62 On 2024-04-22 |
106.62 On 2024-04-22 |
0.00 | 106.82 |
MTD | 108.10 On 2024-04-25 |
100.66 On 2024-04-09 |
2.94 | 2.82 | 105.46 On 2024-04-02 |
100.66 On 2024-04-09 |
-4.55 | 103.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHD
Church & Dwight Company Inc. |
107.25 | -0.10 | -0.09 | 898,535 |