CHD: Church & Dwight Company Inc.

As of Friday, August 15th, 2025

$ 92.60

-- 0 0%

Open: 92.60
High: 92.60
Low: 92.60
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 92.60

-1.09 -1.16%

Open: 93.20
High: 93.38
Low: 92.37
Volume: 1,546,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 93.20 93.38 92.37 92.60 1,546,568 -1.09 -1.16
2025-08-13 92.15 94.38 92.04 93.69 2,390,187 +1.44 +1.56
2025-08-12 91.74 92.29 91.32 92.25 2,305,956 +0.59 +0.64
2025-08-11 91.02 92.02 90.99 91.66 2,470,698 +0.74 +0.81
2025-08-08 92.41 93.06 90.51 90.92 1,617,158 -1.71 -1.85
2025-08-07 92.77 93.29 92.00 92.63 1,956,679 +0.13 +0.14
2025-08-06 91.13 92.80 90.83 92.50 2,219,378 +1.36 +1.49
2025-08-05 91.16 92.42 91.13 91.14 2,444,428 -0.36 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.38
On 2025-08-13		 90.51
On 2025-08-08		 -0.03 -0.03 93.06
On 2025-08-08		 90.99
On 2025-08-11		 -2.22 92.22
10D 94.38
On 2025-08-13		 90.51
On 2025-08-08		 -1.17 -1.25 94.37
On 2025-08-01		 90.51
On 2025-08-08		 -4.09 92.29
20D 98.78
On 2025-07-22		 90.51
On 2025-08-08		 -4.43 -4.57 98.78
On 2025-07-22		 90.51
On 2025-08-08		 -8.37 94.39
WTD 94.38
On 2025-08-13		 90.99
On 2025-08-11		 1.68 1.85 94.38
On 2025-08-13		 92.37
On 2025-08-14		 -2.13 92.55
MTD 94.38
On 2025-08-13		 90.51
On 2025-08-08		 -1.17 -1.25 94.37
On 2025-08-01		 90.51
On 2025-08-08		 -4.09 92.29
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.29 -1.41 -0.52 2,810,997
KO

The Coca-Cola Company

70.20 +0.65 +0.93 6,267,208
PFE

Pfizer Inc.

25.16 +0.05 +0.18 20,839,707
VZ

Verizon Communications Inc.

44.38 +0.88 +2.02 10,674,321
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,056.22 +144.96 +0.32 338,651,933
DJTA

Dow Jones Transportation Average

15,700.08 -24.33 -0.15 79,581,203
SPX

S&P 500 Index

6,461.27 -7.27 -0.11
OEX

S&P 100 Index

3,208.61 -1.05 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,738.22 -94.22 -0.40
NYA

NYSE Composite Index

20,841.46 +33.03 +0.16
XAX

NYSE AMEX Composite Index

6,174.80 +32.13 +0.52
RUI

RUSSELL 1000 Index

3,532.27 -3.04 -0.09
RUT

Russell 2000 Index

2,290.18 -8.90 -0.39
RUA

Russell 3000 Index

3,670.20 -3.62 -0.10
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,967.90 -56.17 -0.51
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

92.60 0.00 0.00