CHD: Church & Dwight Company Inc.

As of Friday, June 13th, 2025

$ 97.09

-1.99 -2.01%

Open: 98.52
High: 99.55
Low: 96.92
Volume: 2,073,677
Previous Close on Thursday, June 12th, 2025

$ 99.08

-0.02 -0.02%

Open: 98.99
High: 99.20
Low: 98.03
Volume: 1,728,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 98.52 99.55 96.92 97.09 2,073,677 -1.99 -2.01
2025-06-12 98.99 99.20 98.03 99.08 1,728,302 -0.02 -0.02
2025-06-11 99.19 99.58 98.61 99.10 1,425,311 -0.26 -0.26
2025-06-10 98.77 99.68 98.20 99.36 1,982,830 +0.65 +0.66
2025-06-09 98.64 99.50 97.84 98.71 2,143,355 -0.36 -0.36
2025-06-06 99.15 99.83 98.56 99.07 1,550,135 +0.08 +0.08
2025-06-05 99.61 99.61 98.71 98.99 1,687,402 -0.64 -0.64
2025-06-04 99.59 100.69 98.97 99.63 2,166,681 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.68
On 2025-06-10		 96.92
On 2025-06-13		 -1.98 -2.00 99.68
On 2025-06-10		 96.92
On 2025-06-13		 -2.77 98.67
10D 100.69
On 2025-06-04		 96.92
On 2025-06-13		 -1.22 -1.24 100.69
On 2025-06-04		 96.92
On 2025-06-13		 -3.74 98.96
20D 100.69
On 2025-06-04		 94.25
On 2025-05-16		 2.53 2.68 100.69
On 2025-06-04		 96.92
On 2025-06-13		 -3.74 97.88
WTD 99.68
On 2025-06-10		 96.92
On 2025-06-13		 -1.98 -2.00 99.68
On 2025-06-10		 96.92
On 2025-06-13		 -2.77 98.67
MTD 100.69
On 2025-06-04		 96.92
On 2025-06-13		 -1.22 -1.24 100.69
On 2025-06-04		 96.92
On 2025-06-13		 -3.74 98.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.00 -0.01 -0.33 2,265,360
CHD

Church & Dwight Company Inc.

97.09 -1.99 -2.01 2,073,677