CHD: Church & Dwight Company Inc.

As of Friday, December 8th, 2023

$ 92.94

-1.21 -1.29%

Open: 93.91
High: 93.91
Low: 92.56
Volume: 962,145
Previous Close on Thursday, December 7th, 2023

$ 94.15

+0.62 +0.66%

Open: 93.61
High: 94.33
Low: 92.98
Volume: 903,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 93.91 93.91 92.56 92.94 962,145 -1.21 -1.29
2023-12-07 93.61 94.33 92.98 94.15 903,291 +0.62 +0.66
2023-12-06 93.13 94.13 92.92 93.53 1,617,492 +0.04 +0.04
2023-12-05 94.86 94.92 93.16 93.49 1,331,010 -1.61 -1.69
2023-12-04 94.68 95.94 94.42 95.10 1,307,758 -0.27 -0.28
2023-12-01 96.54 96.88 95.07 95.37 1,490,523 -1.26 -1.30
2023-11-30 94.48 96.68 93.69 96.63 3,628,538 +1.97 +2.08
2023-11-29 95.20 95.45 94.50 94.66 1,602,275 -0.44 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.94
On 2023-12-04		 92.56
On 2023-12-08		 -2.43 -2.55 95.94
On 2023-12-04		 92.56
On 2023-12-08		 -3.52 93.84
10D 96.88
On 2023-12-01		 92.56
On 2023-12-08		 -1.89 -1.99 96.88
On 2023-12-01		 92.56
On 2023-12-08		 -4.46 94.62
20D 96.88
On 2023-12-01		 89.05
On 2023-11-13		 3.29 3.67 96.88
On 2023-12-01		 92.56
On 2023-12-08		 -4.46 93.44
WTD 95.94
On 2023-12-04		 92.56
On 2023-12-08		 -2.43 -2.55 95.94
On 2023-12-04		 92.56
On 2023-12-08		 -3.52 93.84
MTD 96.88
On 2023-12-01		 92.56
On 2023-12-08		 -3.69 -3.82 96.88
On 2023-12-01		 92.56
On 2023-12-08		 -4.46 94.10
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index