CHD: Church & Dwight Company Inc.

As of Tuesday, April 29th, 2025

$ 99.01

+0.20 +0.20%

Open: 98.18
High: 99.27
Low: 97.54
Volume: 2,568,219
Previous Close on Monday, April 28th, 2025

$ 98.81

-0.50 -0.50%

Open: 99.16
High: 99.79
Low: 98.35
Volume: 2,753,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 98.18 99.27 97.54 99.01 2,568,219 +0.20 +0.20
2025-04-28 99.16 99.79 98.35 98.81 2,753,886 -0.50 -0.50
2025-04-25 101.09 101.29 98.35 99.31 2,777,177 -0.90 -0.90
2025-04-24 101.05 101.56 99.25 100.21 2,662,414 -1.92 -1.88
2025-04-23 102.95 103.63 100.58 102.13 2,936,824 -1.72 -1.66
2025-04-22 103.16 104.21 101.76 103.85 2,022,777 +0.71 +0.69
2025-04-21 105.00 105.53 102.38 103.14 2,038,727 -2.23 -2.12
2025-04-17 103.50 105.87 103.09 105.37 1,703,948 +2.41 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.63
On 2025-04-23		 97.54
On 2025-04-29		 -4.84 -4.66 103.63
On 2025-04-23		 97.54
On 2025-04-29		 -5.88 99.89
10D 107.05
On 2025-04-15		 97.54
On 2025-04-29		 -6.57 -6.22 107.05
On 2025-04-15		 97.54
On 2025-04-29		 -8.88 101.99
20D 113.91
On 2025-04-04		 97.54
On 2025-04-29		 -11.08 -10.06 113.91
On 2025-04-04		 97.54
On 2025-04-29		 -14.37 103.71
WTD 99.79
On 2025-04-28		 97.54
On 2025-04-29		 -0.30 -0.30 99.79
On 2025-04-28		 97.54
On 2025-04-29		 -2.25 98.91
MTD 113.91
On 2025-04-04		 97.54
On 2025-04-29		 -11.08 -10.06 113.91
On 2025-04-04		 97.54
On 2025-04-29		 -14.37 103.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

540.46 +5.51 +1.03 350,520
VSCO

Victoria's Secret & Co.

18.78 -0.18 -0.95 1,481,567
CHD

Church & Dwight Company Inc.

99.01 +0.20 +0.20 2,568,219