CHD: Church & Dwight Company Inc.

As of Tuesday, April 7th, 2026

$ 92.55

-0.58 -0.62%

Open: 93.05
High: 93.38
Low: 92.05
Volume: 1,935,144
Previous Close on Monday, April 6th, 2026

$ 93.13

+0.28 +0.30%

Open: 92.85
High: 93.47
Low: 92.10
Volume: 1,725,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 93.05 93.38 92.05 92.55 1,935,144 -0.58 -0.62
2026-04-06 92.85 93.47 92.10 93.13 1,725,147 +0.28 +0.30
2026-04-02 93.01 93.56 91.81 92.85 1,573,313 0.00 0.00
2026-04-01 92.50 93.52 91.35 92.85 2,021,329 -0.47 -0.50
2026-03-31 94.06 94.06 91.94 93.32 1,944,995 -0.59 -0.63
2026-03-30 94.98 95.13 93.53 93.91 1,730,364 -0.78 -0.82
2026-03-27 93.28 95.31 92.81 94.69 2,406,361 +1.47 +1.58
2026-03-26 94.25 94.71 93.13 93.22 1,837,324 -1.16 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.06
On 2026-03-31		 91.35
On 2026-04-01		 -1.36 -1.45 94.06
On 2026-03-31		 91.35
On 2026-04-01		 -2.88 92.94
10D 95.50
On 2026-03-25		 91.35
On 2026-04-01		 -2.10 -2.22 95.50
On 2026-03-25		 91.35
On 2026-04-01		 -4.34 93.48
20D 102.42
On 2026-03-10		 91.35
On 2026-04-01		 -9.70 -9.49 102.42
On 2026-03-10		 91.35
On 2026-04-01		 -10.80 95.38
WTD 93.47
On 2026-04-06		 92.05
On 2026-04-07		 -0.30 -0.32 93.47
On 2026-04-06		 92.05
On 2026-04-07		 -1.51 92.84
MTD 93.56
On 2026-04-02		 91.35
On 2026-04-01		 -0.77 -0.83 93.56
On 2026-04-02		 92.05
On 2026-04-07		 -1.61 92.85
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

92.55 -0.58 -0.62 1,935,144