GKOS: Glaukos Corp.

As of Thursday, July 17th, 2025

$ 98.50

-- 0 0%

Open: 98.50
High: 98.50
Low: 98.50
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 98.50

+0.24 +0.24%

Open: 99.16
High: 100.19
Low: 97.50
Volume: 1,110,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 99.16 100.19 97.50 98.50 1,110,581 +0.24 +0.24
2025-07-15 103.14 104.72 98.07 98.26 1,125,039 -5.93 -5.69
2025-07-14 103.61 105.41 103.50 104.19 662,676 +0.38 +0.37
2025-07-11 104.98 105.49 103.08 103.81 660,520 -2.74 -2.57
2025-07-10 104.00 106.82 103.39 106.55 441,419 +1.83 +1.75
2025-07-09 102.54 105.52 101.30 104.72 678,503 +2.29 +2.24
2025-07-08 102.36 104.06 101.46 102.43 816,811 +0.97 +0.96
2025-07-07 103.76 106.47 101.39 101.46 962,893 -2.04 -1.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.38 -4.80 -1.80 12,163,835
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,707,735
PFE

Pfizer Inc.

24.59 -0.02 -0.08 30,278,179
VZ

Verizon Communications Inc.

40.95 -0.31 -0.74 9,149,623
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,447.57 +192.79 +0.44 258,600,417
DJTA

Dow Jones Transportation Average

15,987.00 +166.66 +1.05 137,764,121
SPX

S&P 500 Index

6,294.00 +30.30 +0.48
OEX

S&P 100 Index

3,100.09 +14.05 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.46 +184.49 +0.81
NYA

NYSE Composite Index

20,546.63 +60.88 +0.30
XAX

NYSE AMEX Composite Index

5,962.16 +13.31 +0.22
RUI

RUSSELL 1000 Index

3,445.52 +17.94 +0.52
RUT

Russell 2000 Index

2,249.90 +22.92 +1.03
RUA

Russell 3000 Index

3,581.16 +19.41 +0.54
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.29 -1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.92 +111.09 +1.06
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

98.50 0.00 0.00