GKOS: Glaukos Corp.

As of Friday, January 16th, 2026

$ 120.24

+5.76 +5.03%

Open: 114.57
High: 121.63
Low: 113.97
Volume: 1,462,377
Previous Close on Thursday, January 15th, 2026

$ 114.48

+10.05 +9.62%

Open: 104.56
High: 114.67
Low: 103.11
Volume: 1,356,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 114.57 121.63 113.97 120.24 1,462,377 +5.76 +5.03
2026-01-15 104.56 114.67 103.11 114.48 1,356,688 +10.05 +9.62
2026-01-14 94.81 105.10 93.96 104.43 2,222,117 -5.80 -5.26
2026-01-13 110.70 111.53 108.71 110.23 646,284 -0.68 -0.61
2026-01-12 112.11 112.11 109.24 110.91 293,707 -2.01 -1.78
2026-01-09 113.90 114.77 110.71 112.92 575,554 -1.23 -1.08
2026-01-08 112.40 115.00 111.97 114.15 625,704 +0.42 +0.37
2026-01-07 112.63 114.57 112.55 113.73 388,041 +1.45 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.63
On 2026-01-16		 93.96
On 2026-01-14		 7.32 6.48 112.11
On 2026-01-12		 93.96
On 2026-01-14		 -16.19 112.06
10D 121.63
On 2026-01-16		 93.96
On 2026-01-14		 9.52 8.60 115.00
On 2026-01-08		 93.96
On 2026-01-14		 -18.30 112.59
20D 121.63
On 2026-01-16		 93.96
On 2026-01-14		 7.82 6.96 118.17
On 2025-12-22		 93.96
On 2026-01-14		 -20.49 113.74
WTD 121.63
On 2026-01-16		 93.96
On 2026-01-14		 7.32 6.48 112.11
On 2026-01-12		 93.96
On 2026-01-14		 -16.19 112.06
MTD 121.63
On 2026-01-16		 93.96
On 2026-01-14		 7.33 6.49 115.00
On 2026-01-08		 93.96
On 2026-01-14		 -18.30 112.42
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.64 +0.02 +0.23 50,865
GKOS

Glaukos Corp.

120.24 +5.76 +5.03 1,462,377