GKOS: Glaukos Corp.

As of Monday, June 1st, 2026

$ 103.12

-0.23 -0.22%

Open: 103.51
High: 105.05
Low: 99.48
Volume: 1,425,706
Previous Close on Friday, May 29th, 2026

$ 103.35

-3.17 -2.98%

Open: 106.57
High: 108.42
Low: 101.47
Volume: 1,705,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 103.51 105.05 99.48 103.12 1,425,706 -0.23 -0.22
2026-05-29 106.57 108.42 101.47 103.35 1,705,854 -3.17 -2.98
2026-05-28 108.30 111.05 105.92 106.52 1,563,826 -3.36 -3.06
2026-05-27 114.09 114.51 109.27 109.88 1,231,340 -5.09 -4.43
2026-05-26 119.71 120.55 106.24 114.97 2,692,615 -5.26 -4.37
2026-05-22 139.14 139.43 118.64 120.23 2,709,831 -18.80 -13.52
2026-05-21 140.64 140.64 133.62 139.03 1,308,763 -4.79 -3.33
2026-05-20 140.95 146.71 137.83 143.82 951,682 +3.92 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.55
On 2026-05-26		 99.48
On 2026-06-01		 -17.11 -14.23 120.55
On 2026-05-26		 99.48
On 2026-06-01		 -17.47 107.57
10D 148.11
On 2026-05-18		 99.48
On 2026-06-01		 -40.89 -28.39 148.11
On 2026-05-18		 99.48
On 2026-06-01		 -32.83 122.30
20D 148.11
On 2026-05-18		 99.48
On 2026-06-01		 -37.10 -26.46 148.11
On 2026-05-18		 99.48
On 2026-06-01		 -32.83 129.52
WTD 105.05
On 2026-06-01		 99.48
On 2026-06-01		 -0.23 -0.22 -- -- -- 103.12
MTD 105.05
On 2026-06-01		 99.48
On 2026-06-01		 -0.23 -0.22 -- -- -- 103.12
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

311.51 -4.83 -1.53 173,879
IONQ

IonQ Inc.

69.28 -2.79 -3.87 28,027,809
GTY

Getty Realty Corp.

32.20 -0.33 -1.01 390,802
IMDX

Insight Molecular Diagnostics Inc.

6.16 -0.05 -0.81 95,145
GKOS

Glaukos Corp.

103.12 -0.23 -0.22 1,425,706