GKOS: Glaukos Corp.

As of Friday, August 29th, 2025

$ 95.82

-0.74 -0.77%

Open: 96.09
High: 97.00
Low: 94.99
Volume: 488,453
Previous Close on Thursday, August 28th, 2025

$ 96.56

+1.44 +1.51%

Open: 95.30
High: 96.67
Low: 94.72
Volume: 549,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 96.09 97.00 94.99 95.82 488,453 -0.74 -0.77
2025-08-28 95.30 96.67 94.72 96.56 549,249 +1.44 +1.51
2025-08-27 93.77 96.40 93.77 95.12 421,917 +1.33 +1.42
2025-08-26 91.43 94.05 91.43 93.79 578,666 +2.24 +2.45
2025-08-25 94.05 94.18 91.53 91.55 570,468 -2.60 -2.76
2025-08-22 90.79 94.71 89.48 94.15 688,025 +4.36 +4.86
2025-08-21 89.87 90.39 88.85 89.79 400,166 -1.15 -1.26
2025-08-20 90.89 91.35 89.24 90.94 666,859 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2025-08-29		 91.43
On 2025-08-26		 1.67 1.77 94.18
On 2025-08-25		 91.43
On 2025-08-26		 -2.91 94.57
10D 97.00
On 2025-08-29		 88.21
On 2025-08-19		 5.96 6.63 94.71
On 2025-08-22		 91.43
On 2025-08-26		 -3.46 92.83
20D 97.00
On 2025-08-29		 84.37
On 2025-08-11		 9.66 11.21 90.30
On 2025-08-07		 84.37
On 2025-08-11		 -6.57 90.70
WTD 97.00
On 2025-08-29		 91.43
On 2025-08-26		 1.67 1.77 94.18
On 2025-08-25		 91.43
On 2025-08-26		 -2.91 94.57
MTD 97.00
On 2025-08-29		 82.88
On 2025-08-01		 9.73 11.30 90.30
On 2025-08-07		 84.37
On 2025-08-11		 -6.57 90.49
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

95.82 -0.74 -0.77 488,453