GKOS: Glaukos Corp.
$ 106.11 |
|
-0.18 -0.17% |
|
| Open: | 105.29 |
| High: | 106.61 |
| Low: | 104.11 |
| Volume: | 569,117 |
$ 106.29
+0.90 +0.85%
| Open: | 105.00 |
| High: | 107.18 |
| Low: | 104.83 |
| Volume: | 241,153 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 105.29 | 106.61 | 104.11 | 106.11 | 569,117 | -0.18 | -0.17 |
| 2025-11-28 | 105.00 | 107.18 | 104.83 | 106.29 | 241,153 | +0.90 | +0.85 |
| 2025-11-26 | 103.23 | 107.00 | 103.18 | 105.39 | 1,069,201 | +1.04 | +1.00 |
| 2025-11-25 | 98.67 | 106.04 | 98.67 | 104.35 | 1,333,856 | +6.29 | +6.41 |
| 2025-11-24 | 98.71 | 100.34 | 96.35 | 98.06 | 1,086,474 | -1.56 | -1.57 |
| 2025-11-21 | 94.94 | 99.73 | 93.78 | 99.62 | 1,281,875 | +4.42 | +4.64 |
| 2025-11-20 | 97.20 | 98.45 | 95.05 | 95.20 | 786,823 | -1.29 | -1.34 |
| 2025-11-19 | 92.00 | 97.79 | 91.84 | 96.49 | 1,452,034 | +4.85 | +5.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.18 On 2025-11-28 |
96.35 On 2025-11-24 |
6.49 | 6.51 | 107.18 On 2025-11-28 |
104.11 On 2025-12-01 |
-2.86 | 104.04 |
| 10D | 107.18 On 2025-11-28 |
87.32 On 2025-11-18 |
16.08 | 17.86 | 92.60 On 2025-11-17 |
87.32 On 2025-11-18 |
-5.70 | 99.16 |
| 20D | 107.18 On 2025-11-28 |
80.91 On 2025-11-07 |
18.04 | 20.48 | 97.22 On 2025-11-13 |
87.32 On 2025-11-18 |
-10.18 | 93.38 |
| WTD | 106.61 On 2025-12-01 |
104.11 On 2025-12-01 |
-0.18 | -0.17 | -- | -- | -- | 106.11 |
| MTD | 106.61 On 2025-12-01 |
104.11 On 2025-12-01 |
-0.18 | -0.17 | -- | -- | -- | 106.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |