GKOS: Glaukos Corp.

As of Thursday, October 16th, 2025

$ 85.33

-0.27 -0.32%

Open: 85.89
High: 87.48
Low: 84.54
Volume: 747,212
Previous Close on Wednesday, October 15th, 2025

$ 85.60

+0.28 +0.33%

Open: 85.74
High: 86.37
Low: 83.35
Volume: 751,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 85.89 87.48 84.54 85.33 747,212 -0.27 -0.32
2025-10-15 85.74 86.37 83.35 85.60 751,022 +0.28 +0.33
2025-10-14 83.22 86.74 82.46 85.32 1,120,659 +2.23 +2.68
2025-10-13 83.58 84.70 82.19 83.09 702,050 +0.53 +0.64
2025-10-10 87.00 87.00 82.37 82.56 703,392 -4.46 -5.13
2025-10-09 87.59 87.83 86.18 87.02 354,153 -0.57 -0.65
2025-10-08 86.40 87.66 84.59 87.59 409,948 +3.50 +4.16
2025-10-07 86.66 86.90 83.77 84.09 464,823 -2.53 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.48
On 2025-10-16		 82.19
On 2025-10-13		 -1.69 -1.94 87.00
On 2025-10-10		 82.19
On 2025-10-13		 -5.53 84.38
10D 89.29
On 2025-10-06		 82.19
On 2025-10-13		 0.84 0.99 89.29
On 2025-10-06		 82.19
On 2025-10-13		 -7.95 85.46
20D 89.29
On 2025-10-06		 79.02
On 2025-09-29		 -0.51 -0.59 86.94
On 2025-09-19		 79.02
On 2025-09-29		 -9.11 84.11
WTD 87.48
On 2025-10-16		 82.19
On 2025-10-13		 2.77 3.36 86.74
On 2025-10-14		 83.35
On 2025-10-15		 -3.91 84.84
MTD 89.29
On 2025-10-06		 80.20
On 2025-10-01		 3.78 4.64 89.29
On 2025-10-06		 82.19
On 2025-10-13		 -7.95 85.19
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

26.85 +0.60 +2.29 467,041
GKOS

Glaukos Corp.

85.33 -0.27 -0.32 747,212