GKOS: Glaukos Corp.

As of Friday, October 16th, 2026

$ 164.84

-0.76 -0.46%

Open: 166.08
High: 167.28
Low: 163.13
Volume: 985,423
Previous Close on Thursday, October 15th, 2026

$ 165.60

-2.29 -1.36%

Open: 168.26
High: 170.20
Low: 165.36
Volume: 778,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 166.08 167.28 163.13 164.84 985,422 -0.76 -0.46
2026-10-15 168.26 170.20 165.36 165.60 778,589 -2.29 -1.36
2026-10-14 164.94 168.36 164.89 167.89 624,081 +2.39 +1.44
2026-10-13 169.53 171.22 164.95 165.50 850,132 -2.52 -1.50
2026-10-12 166.79 171.42 162.97 168.02 799,291 +2.33 +1.41
2026-10-09 160.06 166.97 159.89 165.69 1,192,498 +4.40 +2.73
2026-10-08 170.67 170.86 146.39 161.29 2,890,462 -10.89 -6.32
2026-10-07 161.00 174.48 159.59 172.18 1,403,514 +10.59 +6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.42
On 2026-10-12		 162.97
On 2026-10-12		 -0.85 -0.51 171.42
On 2026-10-12		 163.13
On 2026-10-16		 -4.84 166.37
10D 174.48
On 2026-10-07		 146.39
On 2026-10-08		 1.09 0.67 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 165.66
20D 174.48
On 2026-10-07		 146.39
On 2026-10-08		 1.03 0.63 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 162.45
WTD 171.42
On 2026-10-12		 162.97
On 2026-10-12		 -0.85 -0.51 171.42
On 2026-10-12		 163.13
On 2026-10-16		 -4.84 166.37
MTD 174.48
On 2026-10-07		 146.39
On 2026-10-08		 0.65 0.40 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 165.29
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

46.68 -2.08 -4.27 6,102,396
IJS

iShares S&P SmallCap 600 Value ETF

128.88 -0.78 -0.60 212,889
GKOS

Glaukos Corp.

164.84 -0.76 -0.46 985,423