GKOS: Glaukos Corp.

As of Friday, July 17th, 2026

$ 156.83

+1.44 +0.93%

Open: 153.21
High: 157.77
Low: 152.06
Volume: 374,867
Previous Close on Thursday, July 16th, 2026

$ 155.39

-1.45 -0.92%

Open: 157.73
High: 161.53
Low: 155.06
Volume: 703,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 153.21 157.77 152.06 156.83 374,864 +1.44 +0.93
2026-07-16 157.73 161.53 155.06 155.39 703,261 -1.45 -0.92
2026-07-15 151.45 157.71 150.51 156.84 630,493 +4.39 +2.88
2026-07-14 151.13 153.95 146.72 152.45 514,918 -0.27 -0.18
2026-07-13 153.00 155.14 151.00 152.72 442,216 0.00 0.00
2026-07-10 154.05 156.60 143.11 152.72 672,327 -2.35 -1.52
2026-07-09 153.29 155.70 152.17 155.07 78,101 +2.11 +1.38
2026-07-08 151.39 154.61 149.45 152.96 1,058,780 +2.31 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.53
On 2026-07-16		 146.72
On 2026-07-14		 4.11 2.69 161.53
On 2026-07-16		 152.06
On 2026-07-17		 -5.86 154.85
10D 161.53
On 2026-07-16		 143.11
On 2026-07-10		 8.49 5.72 156.60
On 2026-07-10		 146.72
On 2026-07-14		 -6.31 153.43
20D 161.53
On 2026-07-16		 125.43
On 2026-06-18		 29.42 23.09 156.60
On 2026-07-10		 146.72
On 2026-07-14		 -6.31 146.17
WTD 161.53
On 2026-07-16		 146.72
On 2026-07-14		 4.11 2.69 161.53
On 2026-07-16		 152.06
On 2026-07-17		 -5.86 154.85
MTD 161.53
On 2026-07-16		 136.18
On 2026-07-02		 17.07 12.21 156.60
On 2026-07-10		 146.72
On 2026-07-14		 -6.31 151.69
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

34.78 -0.32 -0.91 23,791,644
GTY

Getty Realty Corp.

36.25 +0.27 +0.75 382,083
IMDX

Insight Molecular Diagnostics Inc.

4.74 +0.03 +0.64 39,111
GKOS

Glaukos Corp.

156.83 +1.44 +0.93 374,867