GKOS: Glaukos Corp.

As of Monday, August 31st, 2026

$ 179.56

-0.31 -0.17%

Open: 178.67
High: 180.08
Low: 174.28
Volume: 426,691
Previous Close on Friday, August 28th, 2026

$ 179.87

-2.04 -1.12%

Open: 181.10
High: 182.23
Low: 177.77
Volume: 551,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 178.67 180.08 174.28 179.56 426,688 -0.31 -0.17
2026-08-28 181.10 182.23 177.77 179.87 551,891 -2.04 -1.12
2026-08-27 178.51 183.32 178.43 181.91 442,291 +1.34 +0.74
2026-08-26 180.11 181.89 176.82 180.57 503,989 -0.82 -0.45
2026-08-25 186.21 187.14 179.20 181.39 639,563 -4.26 -2.29
2026-08-24 184.13 186.88 181.75 185.65 622,255 +0.76 +0.41
2026-08-21 185.00 187.60 183.68 184.89 439,974 0.00 0.00
2026-08-20 187.73 191.62 183.25 184.89 791,862 -4.66 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.14
On 2026-08-25		 174.28
On 2026-08-31		 -6.09 -3.28 187.14
On 2026-08-25		 174.28
On 2026-08-31		 -6.87 180.66
10D 191.62
On 2026-08-20		 174.28
On 2026-08-31		 -6.06 -3.26 191.62
On 2026-08-20		 174.28
On 2026-08-31		 -9.05 183.24
20D 191.62
On 2026-08-20		 167.64
On 2026-08-04		 8.69 5.09 191.62
On 2026-08-20		 174.28
On 2026-08-31		 -9.05 181.73
WTD 180.08
On 2026-08-31		 174.28
On 2026-08-31		 -0.31 -0.17 -- -- -- 179.56
MTD 191.62
On 2026-08-20		 167.64
On 2026-08-04		 12.84 7.70 191.62
On 2026-08-20		 174.28
On 2026-08-31		 -9.05 181.21
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

179.56 -0.31 -0.17 426,691