GKOS: Glaukos Corp.

As of Friday, April 17th, 2026

$ 124.79

+3.17 +2.61%

Open: 123.80
High: 127.00
Low: 123.41
Volume: 58,562
Previous Close on Thursday, April 16th, 2026

$ 121.62

+0.62 +0.51%

Open: 121.13
High: 123.40
Low: 120.41
Volume: 75,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 123.80 127.00 123.41 124.79 58,562 +3.17 +2.61
2026-04-16 121.13 123.40 120.41 121.62 75,279 +0.62 +0.51
2026-04-15 121.02 122.00 118.57 121.00 491,763 +0.48 +0.40
2026-04-14 119.50 122.00 119.50 120.52 574,008 +1.03 +0.86
2026-04-13 116.33 119.67 116.00 119.49 541,867 +3.09 +2.65
2026-04-10 120.67 120.96 116.10 116.40 522,054 -3.05 -2.55
2026-04-09 118.28 120.67 115.28 119.45 536,001 +0.83 +0.70
2026-04-08 119.85 123.01 117.45 118.62 799,012 +3.56 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.00
On 2026-04-17		 116.00
On 2026-04-13		 8.39 7.21 122.00
On 2026-04-14		 118.57
On 2026-04-15		 -2.81 121.48
10D 127.00
On 2026-04-17		 110.50
On 2026-04-06		 12.02 10.66 123.01
On 2026-04-08		 115.28
On 2026-04-09		 -6.28 119.36
20D 127.00
On 2026-04-17		 100.15
On 2026-03-20		 22.70 22.24 110.13
On 2026-03-26		 102.12
On 2026-03-27		 -7.27 113.27
WTD 127.00
On 2026-04-17		 116.00
On 2026-04-13		 8.39 7.21 122.00
On 2026-04-14		 118.57
On 2026-04-15		 -2.81 121.48
MTD 127.00
On 2026-04-17		 107.68
On 2026-04-01		 17.13 15.91 123.01
On 2026-04-08		 115.28
On 2026-04-09		 -6.28 118.25
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

124.79 +3.17 +2.61 58,562