IIPR: Innovative Industrial Properties Inc.

As of Wednesday, April 22nd, 2026

$ 52.85

-- 0 0%

Open: 52.85
High: 52.85
Low: 52.85
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 52.85

-0.33 -0.62%

Open: 53.38
High: 53.79
Low: 52.43
Volume: 272,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 53.38 53.79 52.43 52.85 272,889 -0.33 -0.62
2026-04-20 52.80 53.47 52.46 53.18 192,644 +0.24 +0.45
2026-04-17 52.43 53.50 52.14 52.94 290,742 +0.95 +1.83
2026-04-16 51.88 52.35 51.37 51.99 231,374 +0.09 +0.17
2026-04-15 50.93 51.90 50.93 51.90 265,582 +0.72 +1.41
2026-04-14 50.68 51.41 50.50 51.18 244,815 +0.50 +0.99
2026-04-13 50.96 51.00 50.32 50.68 170,808 -0.32 -0.63
2026-04-10 50.42 51.44 50.35 51.00 239,625 +0.93 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.79
On 2026-04-21		 50.93
On 2026-04-15		 1.67 3.26 53.50
On 2026-04-17		 52.46
On 2026-04-20		 -1.94 52.57
10D 53.79
On 2026-04-21		 48.95
On 2026-04-09		 2.88 5.76 51.16
On 2026-04-08		 48.95
On 2026-04-09		 -4.33 51.51
20D 53.79
On 2026-04-21		 48.51
On 2026-04-02		 0.47 0.90 53.35
On 2026-03-24		 48.51
On 2026-04-02		 -9.07 51.15
WTD 53.79
On 2026-04-21		 52.43
On 2026-04-21		 -0.09 -0.17 53.47
On 2026-04-20		 53.47
On 2026-04-20		 0.00 53.02
MTD 53.79
On 2026-04-21		 48.51
On 2026-04-02		 2.69 5.36 51.16
On 2026-04-08		 48.95
On 2026-04-09		 -4.33 51.01
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,867
KO

The Coca-Cola Company

74.70 0.00 0.00 16,934
PFE

Pfizer Inc.

27.31 0.00 0.00 21,387
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,883
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

52.85 0.00 0.00