IIPR: Innovative Industrial Properties Inc.

As of Friday, July 31st, 2026

$ 58.81

-1.97 -3.24%

Open: 60.88
High: 61.00
Low: 58.68
Volume: 392,852
Previous Close on Thursday, July 30th, 2026

$ 60.78

-0.43 -0.70%

Open: 61.55
High: 61.55
Low: 60.01
Volume: 212,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 60.88 61.00 58.68 58.81 392,852 -1.97 -3.24
2026-07-30 61.55 61.55 60.01 60.78 212,573 -0.43 -0.70
2026-07-29 60.73 61.46 60.26 61.21 305,385 +0.64 +1.06
2026-07-28 61.69 61.99 60.40 60.57 234,591 -0.85 -1.38
2026-07-27 61.55 62.50 61.13 61.42 414,474 -0.06 -0.10
2026-07-24 61.44 62.44 61.44 61.48 20,307 +0.21 +0.34
2026-07-23 61.79 62.04 60.45 61.27 325,673 -1.04 -1.67
2026-07-22 63.38 63.56 62.17 62.31 193,145 -0.95 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2026-07-27		 58.68
On 2026-07-31		 -2.67 -4.34 62.50
On 2026-07-27		 58.68
On 2026-07-31		 -6.12 60.56
10D 65.10
On 2026-07-20		 58.68
On 2026-07-31		 -5.66 -8.78 65.10
On 2026-07-20		 58.68
On 2026-07-31		 -9.86 61.55
20D 65.38
On 2026-07-16		 58.68
On 2026-07-31		 -4.55 -7.18 65.38
On 2026-07-16		 58.68
On 2026-07-31		 -10.26 62.49
WTD 62.50
On 2026-07-27		 58.68
On 2026-07-31		 -2.67 -4.34 62.50
On 2026-07-27		 58.68
On 2026-07-31		 -6.12 60.56
MTD 65.38
On 2026-07-16		 58.68
On 2026-07-31		 -3.17 -5.11 65.38
On 2026-07-16		 58.68
On 2026-07-31		 -10.26 62.53
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.51 -0.10 -0.60 3,403,976
ASIX

AdvanSix Inc.

20.06 -0.54 -2.62 198,066
ASTH

Astrana Health Inc.

35.56 -1.12 -3.05 63,231
BURL

Burlington Stores Inc.

368.48 -3.71 -1.00 483,896
IIPR

Innovative Industrial Properties Inc.

58.81 -1.97 -3.24 392,852