IIPR: Innovative Industrial Properties Inc.
$ 48.32 |
|
-0.17 -0.35% |
|
| Open: | 47.99 |
| High: | 48.93 |
| Low: | 47.89 |
| Volume: | 223,211 |
$ 48.49
+0.63 +1.32%
| Open: | 47.91 |
| High: | 48.66 |
| Low: | 47.84 |
| Volume: | 220,139 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 47.99 | 48.93 | 47.89 | 48.32 | 223,211 | -0.17 | -0.35 |
| 2026-01-29 | 47.91 | 48.66 | 47.84 | 48.49 | 220,139 | +0.63 | +1.32 |
| 2026-01-28 | 48.92 | 49.34 | 47.80 | 47.86 | 274,975 | -0.90 | -1.85 |
| 2026-01-27 | 48.84 | 49.20 | 48.45 | 48.76 | 207,183 | -0.17 | -0.35 |
| 2026-01-26 | 49.66 | 49.80 | 48.61 | 48.93 | 229,203 | -0.72 | -1.45 |
| 2026-01-23 | 49.71 | 49.94 | 49.00 | 49.65 | 264,434 | -0.06 | -0.12 |
| 2026-01-22 | 50.49 | 51.18 | 49.65 | 49.71 | 231,812 | -0.65 | -1.29 |
| 2026-01-21 | 50.00 | 50.52 | 49.30 | 50.36 | 342,374 | +0.51 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.80 On 2026-01-26 |
47.80 On 2026-01-28 |
-1.33 | -2.68 | 49.80 On 2026-01-26 |
47.80 On 2026-01-28 |
-4.02 | 48.47 |
| 10D | 51.18 On 2026-01-22 |
47.80 On 2026-01-28 |
-2.49 | -4.90 | 51.18 On 2026-01-22 |
47.80 On 2026-01-28 |
-6.60 | 49.25 |
| 20D | 52.18 On 2026-01-13 |
47.46 On 2026-01-06 |
0.96 | 2.03 | 52.18 On 2026-01-13 |
47.80 On 2026-01-28 |
-8.39 | 49.59 |
| WTD | 49.80 On 2026-01-26 |
47.80 On 2026-01-28 |
-1.33 | -2.68 | 49.80 On 2026-01-26 |
47.80 On 2026-01-28 |
-4.02 | 48.47 |
| MTD | 52.18 On 2026-01-13 |
47.46 On 2026-01-06 |
0.96 | 2.03 | 52.18 On 2026-01-13 |
47.80 On 2026-01-28 |
-8.39 | 49.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |