IIPR: Innovative Industrial Properties Inc.

As of Monday, June 15th, 2026

$ 60.50

+0.01 +0.02%

Open: 61.01
High: 61.35
Low: 60.24
Volume: 378,057
Previous Close on Friday, June 12th, 2026

$ 60.49

-1.28 -2.07%

Open: 61.94
High: 62.30
Low: 59.92
Volume: 554,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 61.01 61.35 60.24 60.50 378,057 +0.01 +0.02
2026-06-12 61.94 62.30 59.92 60.49 554,391 -1.28 -2.07
2026-06-11 58.75 61.77 58.31 61.77 503,799 +3.61 +6.21
2026-06-10 57.91 61.16 56.01 58.16 3,218,483 -2.18 -3.61
2026-06-09 59.40 60.71 59.40 60.34 173,033 +1.15 +1.94
2026-06-08 59.00 61.12 59.00 59.19 295,023 +0.63 +1.08
2026-06-05 57.95 58.84 57.53 58.56 193,775 +0.16 +0.27
2026-06-04 57.99 58.66 57.36 58.40 145,485 +1.13 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.30
On 2026-06-12		 56.01
On 2026-06-10		 1.31 2.21 62.30
On 2026-06-12		 60.24
On 2026-06-15		 -3.31 60.25
10D 62.30
On 2026-06-12		 56.01
On 2026-06-10		 3.18 5.55 62.30
On 2026-06-12		 60.24
On 2026-06-15		 -3.31 59.26
20D 62.30
On 2026-06-12		 53.85
On 2026-05-19		 6.52 12.08 62.30
On 2026-06-12		 60.24
On 2026-06-15		 -3.31 57.97
WTD 61.35
On 2026-06-15		 60.24
On 2026-06-15		 0.01 0.02 -- -- -- 60.50
MTD 62.30
On 2026-06-12		 56.01
On 2026-06-10		 2.51 4.33 62.30
On 2026-06-12		 60.24
On 2026-06-15		 -3.31 59.09
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.15 -0.07 -0.43 2,693,630
ASIX

AdvanSix Inc.

22.33 -0.48 -2.10 187,485
ASTH

Astrana Health Inc.

38.38 -0.24 -0.62 452,189
BURL

Burlington Stores Inc.

336.60 -1.85 -0.55 529,783
IIPR

Innovative Industrial Properties Inc.

60.50 +0.01 +0.02 378,057