IIPR: Innovative Industrial Properties Inc.

As of Thursday, July 31st, 2025

$ 52.19

-- 0 0%

Open: 52.19
High: 52.19
Low: 52.19
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 52.19

-1.05 -1.97%

Open: 53.19
High: 53.40
Low: 51.85
Volume: 233,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 53.19 53.40 51.85 52.19 233,025 -1.05 -1.97
2025-07-29 53.46 54.00 53.11 53.24 207,667 +0.07 +0.13
2025-07-28 53.87 54.00 53.13 53.17 162,104 -0.52 -0.97
2025-07-25 53.44 53.69 52.85 53.69 151,471 +0.04 +0.07
2025-07-24 54.37 54.67 53.65 53.65 168,085 -1.18 -2.15
2025-07-23 54.82 54.86 54.01 54.83 164,409 +0.39 +0.72
2025-07-22 52.75 54.54 52.75 54.44 297,039 +2.05 +3.91
2025-07-21 52.99 54.39 52.30 52.39 239,651 -0.09 -0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 176,581
KO

The Coca-Cola Company

68.09 -0.66 -0.96 989,693
PFE

Pfizer Inc.

23.58 -0.24 -0.99 3,779,363
VZ

Verizon Communications Inc.

42.73 +0.13 +0.31 1,335,922
VIX

CBOE Volatility Index

15.27 -0.34 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.50 +80.22 +0.18 55,546,866
DJTA

Dow Jones Transportation Average

15,497.75 -12.25 -0.08 8,070,529
SPX

S&P 500 Index

6,404.47 +41.57 +0.65
OEX

S&P 100 Index

3,167.23 +31.56 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,502.45 +157.04 +0.67
NYA

NYSE Composite Index

20,605.37 -25.50 -0.12
XAX

NYSE AMEX Composite Index

6,000.28 -14.92 -0.25
RUI

RUSSELL 1000 Index

3,503.26 +22.02 +0.63
RUT

Russell 2000 Index

2,223.45 -8.95 -0.40
RUA

Russell 3000 Index

3,636.83 +21.31 +0.59
VIX

CBOE Volatility Index

15.27 -0.34 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,867.84 +108.09 +1.00
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

203.00 0.00 0.00
APOG

Apogee Enterprises Inc.

42.48 0.00 0.00
IIPR

Innovative Industrial Properties Inc.

52.19 0.00 0.00