IIPR: Innovative Industrial Properties Inc.

As of Tuesday, September 15th, 2026

$ 56.41

-0.03 -0.05%

Open: 56.36
High: 56.55
Low: 55.88
Volume: 242,281
Previous Close on Monday, September 14th, 2026

$ 56.44

+0.19 +0.34%

Open: 56.01
High: 57.00
Low: 56.00
Volume: 198,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 56.36 56.55 55.88 56.41 242,281 -0.03 -0.05
2026-09-14 56.01 57.00 56.00 56.44 198,608 +0.19 +0.34
2026-09-11 55.81 56.50 55.60 56.25 181,834 +0.65 +1.17
2026-09-10 56.97 57.50 55.40 55.60 271,603 -1.37 -2.40
2026-09-09 57.15 57.33 56.67 56.97 220,832 -0.24 -0.42
2026-09-08 57.25 57.50 56.85 57.21 301,368 +0.01 +0.02
2026-09-04 56.40 57.50 56.28 57.20 313,287 +0.40 +0.70
2026-09-03 57.59 57.72 56.61 56.80 25,362 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.50
On 2026-09-10		 55.40
On 2026-09-10		 -0.80 -1.40 57.50
On 2026-09-10		 55.60
On 2026-09-11		 -3.30 56.33
10D 57.72
On 2026-09-03		 55.40
On 2026-09-10		 -0.51 -0.90 57.72
On 2026-09-03		 55.40
On 2026-09-10		 -4.02 56.59
20D 57.96
On 2026-08-26		 54.62
On 2026-08-18		 0.61 1.09 57.96
On 2026-08-26		 55.40
On 2026-09-10		 -4.42 56.59
WTD 57.00
On 2026-09-14		 55.88
On 2026-09-15		 0.16 0.28 57.00
On 2026-09-14		 55.88
On 2026-09-15		 -1.96 56.43
MTD 57.72
On 2026-09-03		 55.40
On 2026-09-10		 -0.51 -0.90 57.72
On 2026-09-03		 55.40
On 2026-09-10		 -4.02 56.59
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

56.41 -0.03 -0.05 242,281