ECH: iShares MSCI Chile Capped ETF
$ 26.97 |
|
-- 0 0% |
Open: | 26.97 |
High: | 26.97 |
Low: | 26.97 |
Volume: | N/A |
$ 26.97
+0.11 +0.41%
Open: | 27.13 |
High: | 27.30 |
Low: | 26.94 |
Volume: | 317,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 27.13 | 27.30 | 26.94 | 26.97 | 317,406 | +0.11 | +0.41 |
2023-12-05 | 26.89 | 26.95 | 26.52 | 26.86 | 322,666 | +0.01 | +0.04 |
2023-12-04 | 27.41 | 27.46 | 26.82 | 26.85 | 372,202 | -0.85 | -3.07 |
2023-12-01 | 26.98 | 27.82 | 26.80 | 27.70 | 547,753 | +0.83 | +3.09 |
2023-11-30 | 26.57 | 27.01 | 26.43 | 26.87 | 780,990 | +0.22 | +0.83 |
2023-11-29 | 26.62 | 26.82 | 26.61 | 26.65 | 269,917 | -0.01 | -0.04 |
2023-11-28 | 26.54 | 26.75 | 26.44 | 26.66 | 206,825 | +0.24 | +0.91 |
2023-11-27 | 26.38 | 26.49 | 26.20 | 26.42 | 173,565 | -0.16 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.82 On 2023-12-01 |
26.43 On 2023-11-30 |
0.32 | 1.20 | 27.82 On 2023-12-01 |
26.52 On 2023-12-05 |
-4.67 | 27.05 |
10D | 27.82 On 2023-12-01 |
26.20 On 2023-11-27 |
0.18 | 0.67 | 27.82 On 2023-12-01 |
26.52 On 2023-12-05 |
-4.67 | 26.82 |
20D | 27.82 On 2023-12-01 |
24.24 On 2023-11-13 |
1.43 | 5.60 | 27.82 On 2023-12-01 |
26.52 On 2023-12-05 |
-4.67 | 26.21 |
WTD | 27.46 On 2023-12-04 |
26.52 On 2023-12-05 |
-0.73 | -2.64 | 27.46 On 2023-12-04 |
26.52 On 2023-12-05 |
-3.42 | 26.89 |
MTD | 27.82 On 2023-12-01 |
26.52 On 2023-12-05 |
0.10 | 0.37 | 27.82 On 2023-12-01 |
26.52 On 2023-12-05 |
-4.67 | 27.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
26.97 | 0.00 | 0.00 |