ECH: iShares MSCI Chile Capped ETF
$ 34.97 |
|
+0.34 +0.98% |
|
| Open: | 34.50 |
| High: | 35.00 |
| Low: | 34.50 |
| Volume: | 743,106 |
$ 34.63
+0.04 +0.12%
| Open: | 34.48 |
| High: | 34.69 |
| Low: | 34.32 |
| Volume: | 386,482 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 34.50 | 35.00 | 34.50 | 34.97 | 743,106 | +0.34 | +0.98 |
| 2025-10-28 | 34.48 | 34.69 | 34.32 | 34.63 | 386,482 | +0.04 | +0.12 |
| 2025-10-27 | 34.81 | 34.98 | 34.33 | 34.59 | 338,751 | +0.22 | +0.64 |
| 2025-10-24 | 34.21 | 34.51 | 34.21 | 34.37 | 957,845 | +0.17 | +0.50 |
| 2025-10-23 | 33.61 | 34.28 | 33.61 | 34.20 | 896,541 | +0.73 | +2.18 |
| 2025-10-22 | 33.50 | 33.78 | 33.28 | 33.47 | 115,324 | -0.03 | -0.09 |
| 2025-10-21 | 33.77 | 33.90 | 33.46 | 33.50 | 304,179 | -0.35 | -1.03 |
| 2025-10-20 | 33.77 | 33.93 | 33.71 | 33.85 | 174,118 | +0.49 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.00 On 2025-10-29 |
33.61 On 2025-10-23 |
1.50 | 4.48 | 34.98 On 2025-10-27 |
34.32 On 2025-10-28 |
-1.89 | 34.55 |
| 10D | 35.00 On 2025-10-29 |
33.03 On 2025-10-17 |
1.56 | 4.67 | 33.94 On 2025-10-16 |
33.03 On 2025-10-17 |
-2.69 | 34.03 |
| 20D | 35.00 On 2025-10-29 |
31.48 On 2025-10-10 |
2.26 | 6.91 | 33.29 On 2025-10-09 |
31.48 On 2025-10-10 |
-5.45 | 33.23 |
| WTD | 35.00 On 2025-10-29 |
34.32 On 2025-10-28 |
0.60 | 1.75 | 34.98 On 2025-10-27 |
34.32 On 2025-10-28 |
-1.89 | 34.73 |
| MTD | 35.00 On 2025-10-29 |
31.48 On 2025-10-10 |
2.01 | 6.10 | 33.29 On 2025-10-09 |
31.48 On 2025-10-10 |
-5.45 | 33.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |