ECH: iShares MSCI Chile Capped ETF

As of Friday, December 12th, 2025

$ 39.78

+0.50 +1.27%

Open: 39.88
High: 39.88
Low: 39.44
Volume: 1,483,085
Previous Close on Thursday, December 11th, 2025

$ 39.28

+0.53 +1.37%

Open: 38.77
High: 39.59
Low: 38.75
Volume: 1,090,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 39.88 39.88 39.44 39.78 1,483,085 +0.50 +1.27
2025-12-11 38.77 39.59 38.75 39.28 1,090,942 +0.53 +1.37
2025-12-10 38.36 38.91 38.28 38.75 491,286 +0.41 +1.07
2025-12-09 38.15 38.40 38.03 38.34 320,377 +0.10 +0.26
2025-12-08 38.33 38.38 38.06 38.24 166,834 +0.06 +0.16
2025-12-05 38.85 38.95 38.08 38.18 1,153,440 -0.33 -0.86
2025-12-04 38.75 38.91 38.26 38.51 727,809 -0.11 -0.28
2025-12-03 38.61 38.76 38.42 38.62 641,015 +0.33 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.88
On 2025-12-12		 38.03
On 2025-12-09		 1.60 4.19 38.38
On 2025-12-08		 38.38
On 2025-12-08		 0.00 38.88
10D 39.88
On 2025-12-12		 37.69
On 2025-12-01		 1.92 5.07 38.95
On 2025-12-05		 38.03
On 2025-12-09		 -2.36 38.57
20D 39.88
On 2025-12-12		 35.78
On 2025-11-14		 3.07 8.36 37.92
On 2025-11-17		 35.99
On 2025-11-21		 -5.09 37.78
WTD 39.88
On 2025-12-12		 38.03
On 2025-12-09		 1.60 4.19 38.38
On 2025-12-08		 38.38
On 2025-12-08		 0.00 38.88
MTD 39.88
On 2025-12-12		 37.69
On 2025-12-01		 1.92 5.07 38.95
On 2025-12-05		 38.03
On 2025-12-09		 -2.36 38.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.78 +0.50 +1.27 1,483,085