ECH: iShares MSCI Chile Capped ETF

As of Friday, June 12th, 2026

$ 41.50

+0.54 +1.32%

Open: 41.20
High: 41.83
Low: 41.20
Volume: 304,734
Previous Close on Thursday, June 11th, 2026

$ 40.96

+1.80 +4.60%

Open: 39.20
High: 41.01
Low: 39.20
Volume: 728,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 41.20 41.83 41.20 41.50 304,734 +0.54 +1.32
2026-06-11 39.20 41.01 39.20 40.96 728,309 +1.80 +4.60
2026-06-10 38.98 39.54 38.86 39.16 32,543 +0.01 +0.03
2026-06-09 38.53 39.42 38.30 39.15 293,326 +1.13 +2.97
2026-06-08 38.92 39.00 37.68 38.02 843,258 -0.60 -1.55
2026-06-05 39.06 39.26 38.51 38.62 706,656 -1.38 -3.45
2026-06-04 39.82 40.71 39.78 40.00 758,185 +0.08 +0.20
2026-06-03 40.28 40.33 39.76 39.92 731,736 -0.67 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.83
On 2026-06-12		 37.68
On 2026-06-08		 2.88 7.46 39.00
On 2026-06-08		 39.00
On 2026-06-08		 0.00 39.76
10D 42.17
On 2026-06-01		 37.68
On 2026-06-08		 -0.48 -1.14 42.17
On 2026-06-01		 37.68
On 2026-06-08		 -10.64 39.90
20D 42.44
On 2026-05-29		 37.68
On 2026-06-08		 1.36 3.39 42.44
On 2026-05-29		 37.68
On 2026-06-08		 -11.21 40.32
WTD 41.83
On 2026-06-12		 37.68
On 2026-06-08		 2.88 7.46 39.00
On 2026-06-08		 39.00
On 2026-06-08		 0.00 39.76
MTD 42.17
On 2026-06-01		 37.68
On 2026-06-08		 -0.48 -1.14 42.17
On 2026-06-01		 37.68
On 2026-06-08		 -10.64 39.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

85.11 -0.65 -0.76 4,563,813
PEP

Pepsico Inc.

144.27 +0.54 +0.38 6,616,574
FFIV

F5 Networks Inc.

396.16 +2.32 +0.59 288,833
ECH

iShares MSCI Chile Capped ETF

41.50 +0.54 +1.32 304,734