ECH: iShares MSCI Chile Capped ETF

As of Friday, June 13th, 2025

$ 31.83

-0.68 -2.09%

Open: 31.94
High: 32.02
Low: 31.56
Volume: 338,105
Previous Close on Thursday, June 12th, 2025

$ 32.51

-0.03 -0.09%

Open: 32.60
High: 32.74
Low: 32.35
Volume: 240,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.94 32.02 31.56 31.83 338,105 -0.68 -2.09
2025-06-12 32.60 32.74 32.35 32.51 240,242 -0.03 -0.09
2025-06-11 32.10 32.57 31.99 32.54 281,481 +0.72 +2.26
2025-06-10 31.87 31.99 31.72 31.82 198,957 +0.07 +0.22
2025-06-09 31.87 32.00 31.73 31.75 346,606 -0.09 -0.28
2025-06-06 32.04 32.21 31.82 31.84 262,110 -0.33 -1.03
2025-06-05 32.35 32.35 31.99 32.17 391,777 +0.29 +0.91
2025-06-04 31.63 32.25 31.63 31.88 568,713 +0.30 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.74
On 2025-06-12		 31.56
On 2025-06-13		 -0.01 -0.03 32.74
On 2025-06-12		 31.56
On 2025-06-13		 -3.59 32.09
10D 32.74
On 2025-06-12		 31.13
On 2025-06-03		 0.33 1.05 32.74
On 2025-06-12		 31.56
On 2025-06-13		 -3.59 31.95
20D 33.04
On 2025-05-20		 31.13
On 2025-06-03		 -1.24 -3.75 33.04
On 2025-05-20		 31.13
On 2025-06-03		 -5.78 32.22
WTD 32.74
On 2025-06-12		 31.56
On 2025-06-13		 -0.01 -0.03 32.74
On 2025-06-12		 31.56
On 2025-06-13		 -3.59 32.09
MTD 32.74
On 2025-06-12		 31.13
On 2025-06-03		 0.33 1.05 32.74
On 2025-06-12		 31.56
On 2025-06-13		 -3.59 31.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

31.83 -0.68 -2.09 338,105