ECH: iShares MSCI Chile Capped ETF

As of Wednesday, January 28th, 2026

$ 47.06

-0.31 -0.65%

Open: 47.77
High: 47.84
Low: 46.76
Volume: 953,271
Previous Close on Tuesday, January 27th, 2026

$ 47.37

+0.59 +1.26%

Open: 47.31
High: 47.79
Low: 47.03
Volume: 979,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 47.77 47.84 46.76 47.06 953,271 -0.31 -0.65
2026-01-27 47.31 47.79 47.03 47.37 979,003 +0.59 +1.26
2026-01-26 46.59 47.20 46.35 46.78 1,072,021 +0.38 +0.82
2026-01-23 46.45 46.61 45.99 46.40 907,078 +0.23 +0.49
2026-01-22 45.31 46.30 45.31 46.18 843,495 +0.98 +2.16
2026-01-21 44.58 45.69 44.58 45.20 1,544,409 +1.31 +2.98
2026-01-20 43.38 44.07 43.20 43.89 1,013,783 -0.20 -0.45
2026-01-16 43.86 44.14 43.22 44.09 979,792 -0.06 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.84
On 2026-01-28		 45.31
On 2026-01-22		 1.86 4.12 46.30
On 2026-01-22		 46.30
On 2026-01-22		 0.00 46.76
10D 47.84
On 2026-01-28		 43.20
On 2026-01-20		 2.72 6.13 44.79
On 2026-01-15		 43.20
On 2026-01-20		 -3.54 45.56
20D 47.84
On 2026-01-28		 39.98
On 2026-01-02		 6.91 17.21 44.79
On 2026-01-15		 43.20
On 2026-01-20		 -3.54 43.86
WTD 47.84
On 2026-01-28		 46.35
On 2026-01-26		 0.66 1.42 47.20
On 2026-01-26		 47.20
On 2026-01-26		 0.00 47.07
MTD 47.84
On 2026-01-28		 39.98
On 2026-01-02		 6.66 16.49 44.79
On 2026-01-15		 43.20
On 2026-01-20		 -3.54 44.24
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

47.06 -0.31 -0.65 953,271