ECH: iShares MSCI Chile Capped ETF
$ 29.83 |
|
-- 0 0% |
Open: | 29.83 |
High: | 29.83 |
Low: | 29.83 |
Volume: | N/A |
$ 29.83
+0.05 +0.17%
Open: | 29.73 |
High: | 29.86 |
Low: | 29.51 |
Volume: | 425,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 29.73 | 29.86 | 29.51 | 29.83 | 425,463 | +0.05 | +0.17 |
2025-07-28 | 30.09 | 30.09 | 29.68 | 29.78 | 649,963 | -0.56 | -1.85 |
2025-07-25 | 30.29 | 30.50 | 30.25 | 30.34 | 320,859 | -0.15 | -0.49 |
2025-07-24 | 30.43 | 30.71 | 30.37 | 30.49 | 364,139 | +0.08 | +0.26 |
2025-07-23 | 30.56 | 30.56 | 30.26 | 30.41 | 193,818 | +0.02 | +0.07 |
2025-07-22 | 30.34 | 30.60 | 30.33 | 30.39 | 151,109 | +0.09 | +0.30 |
2025-07-21 | 30.31 | 30.49 | 30.27 | 30.30 | 159,265 | +0.14 | +0.46 |
2025-07-18 | 30.28 | 30.53 | 30.02 | 30.16 | 231,682 | -0.07 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.71 On 2025-07-24 |
29.51 On 2025-07-29 |
-0.56 | -1.84 | 30.71 On 2025-07-24 |
29.51 On 2025-07-29 |
-3.90 | 30.17 |
10D | 30.71 On 2025-07-24 |
29.51 On 2025-07-29 |
-0.06 | -0.20 | 30.71 On 2025-07-24 |
29.51 On 2025-07-29 |
-3.90 | 30.17 |
20D | 31.97 On 2025-07-02 |
29.51 On 2025-07-29 |
-1.62 | -5.15 | 31.97 On 2025-07-02 |
29.51 On 2025-07-29 |
-7.69 | 30.60 |
WTD | 30.09 On 2025-07-28 |
29.51 On 2025-07-29 |
-0.51 | -1.68 | 30.09 On 2025-07-28 |
29.51 On 2025-07-29 |
-1.92 | 29.81 |
MTD | 31.97 On 2025-07-02 |
29.51 On 2025-07-29 |
-1.62 | -5.15 | 31.97 On 2025-07-02 |
29.51 On 2025-07-29 |
-7.69 | 30.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
29.83 | 0.00 | 0.00 |