ECH: iShares MSCI Chile Capped ETF

As of Tuesday, October 27th, 2026

$ 36.37

+0.81 +2.28%

Open: 35.95
High: 36.53
Low: 35.95
Volume: 402,415
Previous Close on Monday, October 26th, 2026

$ 35.56

-0.44 -1.22%

Open: 35.68
High: 35.75
Low: 34.99
Volume: 1,314,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 35.95 36.53 35.95 36.37 402,415 +0.81 +2.28
2026-10-26 35.68 35.75 34.99 35.56 1,314,281 -0.44 -1.22
2026-10-23 36.05 36.11 35.71 36.00 411,577 -0.31 -0.85
2026-10-22 36.89 36.89 36.03 36.31 2,774,855 -0.85 -2.29
2026-10-21 37.36 37.36 37.00 37.16 263,233 -0.13 -0.35
2026-10-20 36.94 37.66 36.94 37.29 352,555 +0.27 +0.73
2026-10-19 37.11 37.36 36.88 37.02 1,722,210 -0.06 -0.16
2026-10-16 37.07 37.55 36.84 37.08 1,851,967 -0.22 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2026-10-21		 34.99
On 2026-10-26		 -0.92 -2.47 37.36
On 2026-10-21		 34.99
On 2026-10-26		 -6.34 36.28
10D 37.66
On 2026-10-20		 34.99
On 2026-10-26		 -1.02 -2.73 37.66
On 2026-10-20		 34.99
On 2026-10-26		 -7.09 36.70
20D 38.69
On 2026-10-06		 34.99
On 2026-10-26		 -1.57 -4.14 38.69
On 2026-10-06		 34.99
On 2026-10-26		 -9.56 37.15
WTD 36.53
On 2026-10-27		 34.99
On 2026-10-26		 0.37 1.03 35.75
On 2026-10-26		 35.75
On 2026-10-26		 0.00 35.97
MTD 38.69
On 2026-10-06		 34.99
On 2026-10-26		 -1.44 -3.81 38.69
On 2026-10-06		 34.99
On 2026-10-26		 -9.56 37.12
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

239.23 +0.38 +0.16 559,777
FOX

Twenty First Century Fox Inc. Class B

57.43 -0.72 -1.24 686,237
PAGS

PagSeguro Digital Ltd.

8.39 -0.17 -1.99 5,892,616
DXCM

DexCom Inc

78.84 +0.27 +0.35 5,159,446
ECH

iShares MSCI Chile Capped ETF

36.37 +0.81 +2.28 402,415