ECH: iShares MSCI Chile Capped ETF

As of Wednesday, April 29th, 2026

$ 42.09

-- 0 0%

Open: 42.09
High: 42.09
Low: 42.09
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 42.09

-0.51 -1.20%

Open: 42.57
High: 42.65
Low: 41.81
Volume: 912,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 42.57 42.65 41.81 42.09 912,193 -0.51 -1.20
2026-04-27 43.02 43.12 42.28 42.60 411,937 -0.21 -0.49
2026-04-24 42.34 43.08 42.34 42.81 53,805 +0.72 +1.71
2026-04-23 42.39 42.62 41.51 42.09 781,364 -0.69 -1.61
2026-04-22 43.29 43.30 42.35 42.78 40,598 +0.16 +0.38
2026-04-21 44.28 44.28 42.59 42.62 783,378 -1.54 -3.48
2026-04-20 44.48 44.65 43.96 44.16 534,384 -0.82 -1.81
2026-04-17 45.11 45.15 44.65 44.97 667,343 +0.65 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.30
On 2026-04-22		 41.51
On 2026-04-23		 -0.53 -1.24 43.30
On 2026-04-22		 41.51
On 2026-04-23		 -4.13 42.47
10D 45.15
On 2026-04-17		 41.51
On 2026-04-23		 -1.76 -4.01 45.15
On 2026-04-17		 41.51
On 2026-04-23		 -8.06 43.24
20D 45.15
On 2026-04-17		 38.40
On 2026-03-31		 3.81 9.95 45.15
On 2026-04-17		 41.51
On 2026-04-23		 -8.06 42.28
WTD 43.12
On 2026-04-27		 41.81
On 2026-04-28		 -0.72 -1.68 43.12
On 2026-04-27		 41.81
On 2026-04-28		 -3.05 42.35
MTD 45.15
On 2026-04-17		 39.07
On 2026-04-07		 2.33 5.86 45.15
On 2026-04-17		 41.51
On 2026-04-23		 -8.06 42.41
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.15 0.00 0.00
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.73 0.00 0.00
PWR

Quanta Services Inc.

630.94 0.00 0.00
CENT

Central Garden & Pet Company

37.70 0.00 0.00
ECH

iShares MSCI Chile Capped ETF

42.09 0.00 0.00