ECH: iShares MSCI Chile Capped ETF

As of Friday, September 12th, 2025

$ 33.22

-0.80 -2.35%

Open: 33.92
High: 33.96
Low: 33.19
Volume: 381,137
Previous Close on Thursday, September 11th, 2025

$ 34.02

+1.13 +3.44%

Open: 33.05
High: 34.11
Low: 32.99
Volume: 912,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.92 33.96 33.19 33.22 381,137 -0.80 -2.35
2025-09-11 33.05 34.11 32.99 34.02 912,122 +1.13 +3.44
2025-09-10 32.81 33.15 32.81 32.89 673,170 +0.20 +0.60
2025-09-09 33.27 33.27 32.58 32.70 339,195 -0.54 -1.61
2025-09-08 33.95 33.95 33.03 33.23 355,551 -0.60 -1.77
2025-09-05 33.80 34.10 33.68 33.83 573,687 +0.43 +1.29
2025-09-04 33.06 33.40 33.04 33.40 142,423 +0.35 +1.06
2025-09-03 32.72 33.29 32.67 33.05 302,457 +0.32 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.11
On 2025-09-11		 32.58
On 2025-09-09		 -0.61 -1.80 33.95
On 2025-09-08		 32.58
On 2025-09-09		 -4.04 33.21
10D 34.11
On 2025-09-11		 32.27
On 2025-09-02		 0.64 1.96 34.10
On 2025-09-05		 32.58
On 2025-09-09		 -4.46 33.19
20D 34.11
On 2025-09-11		 31.72
On 2025-08-22		 0.95 2.94 34.10
On 2025-09-05		 32.58
On 2025-09-09		 -4.46 32.80
WTD 34.11
On 2025-09-11		 32.58
On 2025-09-09		 -0.61 -1.80 33.95
On 2025-09-08		 32.58
On 2025-09-09		 -4.04 33.21
MTD 34.11
On 2025-09-11		 32.27
On 2025-09-02		 0.41 1.25 34.10
On 2025-09-05		 32.58
On 2025-09-09		 -4.46 33.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

30.76 -0.53 -1.69 91,377
NXST

Nexstar Media Group Inc.

206.95 +0.73 +0.35 301,028
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
CLX

Clorox Co

123.51 -0.90 -0.72 1,502,680
ECH

iShares MSCI Chile Capped ETF

33.22 -0.80 -2.35 381,137