ECH: iShares MSCI Chile Capped ETF

As of Tuesday, April 29th, 2025

$ 31.44

+0.20 +0.64%

Open: 31.24
High: 31.61
Low: 31.24
Volume: 240,538
Previous Close on Monday, April 28th, 2025

$ 31.24

-0.43 -1.36%

Open: 31.75
High: 31.83
Low: 31.09
Volume: 192,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 31.24 31.61 31.24 31.44 240,538 +0.20 +0.64
2025-04-28 31.75 31.83 31.09 31.24 192,284 -0.43 -1.36
2025-04-25 31.51 31.79 31.48 31.67 175,413 -0.03 -0.09
2025-04-24 31.52 31.85 31.42 31.70 164,261 +0.51 +1.64
2025-04-23 31.34 31.57 31.11 31.19 268,464 +0.28 +0.91
2025-04-22 30.25 31.06 30.25 30.91 478,711 +0.86 +2.86
2025-04-21 30.10 30.26 29.81 30.05 568,956 +0.10 +0.33
2025-04-17 29.81 30.07 29.65 29.95 270,788 +0.52 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.85
On 2025-04-24		 31.09
On 2025-04-28		 0.53 1.71 31.85
On 2025-04-24		 31.09
On 2025-04-28		 -2.39 31.45
10D 31.85
On 2025-04-24		 29.15
On 2025-04-15		 2.31 7.93 31.85
On 2025-04-24		 31.09
On 2025-04-28		 -2.39 30.69
20D 31.85
On 2025-04-24		 26.32
On 2025-04-09		 1.62 5.43 30.45
On 2025-04-03		 26.32
On 2025-04-09		 -13.56 29.61
WTD 31.83
On 2025-04-28		 31.09
On 2025-04-28		 -0.23 -0.73 31.83
On 2025-04-28		 31.24
On 2025-04-29		 -1.85 31.34
MTD 31.85
On 2025-04-24		 26.32
On 2025-04-09		 1.62 5.43 30.45
On 2025-04-03		 26.32
On 2025-04-09		 -13.56 29.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

18.71 -0.15 -0.80 30,345,817
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.14 +0.01 +0.02 6,349,757
TQQQ

ProShares UltraPro QQQ

54.87 +1.00 +1.85 83,615,721
EGHT

8x8 Inc.

1.81 +0.05 +2.84 1,221,817
ECH

iShares MSCI Chile Capped ETF

31.44 +0.20 +0.64 240,538