ECH: iShares MSCI Chile Capped ETF
$ 25.73 |
|
+0.02 +0.08% |
Open: | 25.80 |
High: | 25.88 |
Low: | 25.70 |
Volume: | 161,028 |
$ 25.71
-0.32 -1.23%
Open: | 25.93 |
High: | 25.95 |
Low: | 25.62 |
Volume: | 242,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 25.80 | 25.88 | 25.70 | 25.73 | 161,028 | +0.02 | +0.08 |
2024-07-25 | 25.93 | 25.95 | 25.62 | 25.71 | 242,959 | -0.32 | -1.23 |
2024-07-24 | 26.03 | 26.20 | 25.92 | 26.03 | 120,757 | -0.22 | -0.84 |
2024-07-23 | 26.26 | 26.38 | 26.20 | 26.25 | 54,894 | -0.17 | -0.64 |
2024-07-22 | 26.32 | 26.50 | 26.10 | 26.42 | 200,111 | +0.18 | +0.69 |
2024-07-19 | 26.22 | 26.55 | 26.18 | 26.24 | 216,215 | -0.19 | -0.72 |
2024-07-18 | 26.53 | 26.68 | 26.28 | 26.43 | 161,937 | -0.38 | -1.42 |
2024-07-17 | 27.20 | 27.24 | 26.69 | 26.81 | 146,155 | -0.59 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.50 On 2024-07-22 |
25.62 On 2024-07-25 |
-0.51 | -1.94 | 26.50 On 2024-07-22 |
25.62 On 2024-07-25 |
-3.34 | 26.03 |
10D | 27.50 On 2024-07-15 |
25.62 On 2024-07-25 |
-1.70 | -6.20 | 27.50 On 2024-07-15 |
25.62 On 2024-07-25 |
-6.85 | 26.43 |
20D | 27.50 On 2024-07-15 |
25.30 On 2024-07-02 |
-0.03 | -0.12 | 27.50 On 2024-07-15 |
25.62 On 2024-07-25 |
-6.85 | 26.37 |
WTD | 26.50 On 2024-07-22 |
25.62 On 2024-07-25 |
-0.51 | -1.94 | 26.50 On 2024-07-22 |
25.62 On 2024-07-25 |
-3.34 | 26.03 |
MTD | 27.50 On 2024-07-15 |
25.30 On 2024-07-02 |
-0.14 | -0.54 | 27.50 On 2024-07-15 |
25.62 On 2024-07-25 |
-6.85 | 26.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
25.73 | +0.02 | +0.08 | 161,028 |