ECH: iShares MSCI Chile Capped ETF

As of Tuesday, July 28th, 2026

$ 39.08

-0.16 -0.41%

Open: 39.08
High: 39.19
Low: 38.71
Volume: 10,308
Previous Close on Monday, July 27th, 2026

$ 39.24

+0.63 +1.63%

Open: 39.06
High: 39.36
Low: 38.83
Volume: 476,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 39.08 39.19 38.71 39.08 10,308 -0.16 -0.41
2026-07-27 39.06 39.36 38.83 39.24 476,539 +0.63 +1.63
2026-07-24 38.48 38.94 38.43 38.61 206,427 -0.01 -0.03
2026-07-23 38.93 39.18 38.40 38.62 166,101 -0.92 -2.33
2026-07-22 39.04 39.56 39.04 39.54 38,654 +0.11 +0.28
2026-07-21 39.09 39.53 38.80 39.43 182,343 +0.63 +1.62
2026-07-20 38.97 39.01 38.66 38.80 144,883 -0.08 -0.21
2026-07-17 38.95 39.21 38.65 38.88 360,847 -0.19 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.56
On 2026-07-22		 38.40
On 2026-07-23		 -0.35 -0.89 39.56
On 2026-07-22		 38.40
On 2026-07-23		 -2.93 39.02
10D 40.24
On 2026-07-15		 38.40
On 2026-07-23		 -0.93 -2.32 40.24
On 2026-07-15		 38.40
On 2026-07-23		 -4.57 39.11
20D 40.31
On 2026-07-10		 38.40
On 2026-07-23		 -0.72 -1.81 40.31
On 2026-07-10		 38.40
On 2026-07-23		 -4.74 39.38
WTD 39.36
On 2026-07-27		 38.71
On 2026-07-28		 0.47 1.22 39.36
On 2026-07-27		 38.71
On 2026-07-28		 -1.65 39.16
MTD 40.31
On 2026-07-10		 38.40
On 2026-07-23		 -0.62 -1.56 40.31
On 2026-07-10		 38.40
On 2026-07-23		 -4.74 39.36
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

142.86 +3.07 +2.20 9,766,137
ECH

iShares MSCI Chile Capped ETF

39.08 -0.16 -0.41 10,308