ECH: iShares MSCI Chile Capped ETF
$ 38.85 |
|
-0.43 -1.09% |
|
| Open: | 39.49 |
| High: | 39.84 |
| Low: | 38.76 |
| Volume: | 1,610,451 |
$ 39.28
-1.36 -3.35%
| Open: | 40.08 |
| High: | 40.08 |
| Low: | 38.99 |
| Volume: | 806,078 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 39.49 | 39.84 | 38.76 | 38.85 | 1,610,451 | -0.43 | -1.09 |
| 2026-03-12 | 40.08 | 40.08 | 38.99 | 39.28 | 806,078 | -1.36 | -3.35 |
| 2026-03-11 | 40.75 | 40.90 | 40.31 | 40.64 | 716,874 | -0.04 | -0.10 |
| 2026-03-10 | 40.95 | 41.37 | 40.44 | 40.68 | 1,419,553 | +0.95 | +2.39 |
| 2026-03-09 | 38.48 | 39.90 | 38.09 | 39.73 | 1,578,035 | +0.74 | +1.90 |
| 2026-03-06 | 38.05 | 39.68 | 37.76 | 38.99 | 1,103,214 | +0.02 | +0.05 |
| 2026-03-05 | 39.67 | 39.67 | 38.72 | 38.97 | 1,373,585 | -1.34 | -3.32 |
| 2026-03-04 | 40.64 | 40.76 | 40.17 | 40.31 | 2,012,954 | +0.74 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.37 On 2026-03-10 |
38.09 On 2026-03-09 |
-0.14 | -0.36 | 41.37 On 2026-03-10 |
38.76 On 2026-03-13 |
-6.32 | 39.84 |
| 10D | 42.22 On 2026-03-02 |
37.76 On 2026-03-06 |
-4.65 | -10.69 | 42.22 On 2026-03-02 |
37.76 On 2026-03-06 |
-10.55 | 39.86 |
| 20D | 45.30 On 2026-02-25 |
37.76 On 2026-03-06 |
-5.40 | -12.20 | 45.30 On 2026-02-25 |
37.76 On 2026-03-06 |
-16.64 | 41.88 |
| WTD | 41.37 On 2026-03-10 |
38.09 On 2026-03-09 |
-0.14 | -0.36 | 41.37 On 2026-03-10 |
38.76 On 2026-03-13 |
-6.32 | 39.84 |
| MTD | 42.22 On 2026-03-02 |
37.76 On 2026-03-06 |
-4.65 | -10.69 | 42.22 On 2026-03-02 |
37.76 On 2026-03-06 |
-10.55 | 39.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |