ECH: iShares MSCI Chile Capped ETF

As of Friday, September 11th, 2026

$ 39.48

-0.21 -0.53%

Open: 39.85
High: 40.08
Low: 39.46
Volume: 546,536
Previous Close on Thursday, September 10th, 2026

$ 39.69

-1.05 -2.58%

Open: 40.06
High: 40.31
Low: 39.62
Volume: 580,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 39.85 40.08 39.46 39.48 54,653 -0.21 -0.53
2026-09-10 40.06 40.31 39.62 39.69 580,831 -1.05 -2.58
2026-09-09 41.08 41.08 40.50 40.74 89,048 -0.34 -0.83
2026-09-08 41.08 41.32 40.89 41.08 613,072 +0.24 +0.59
2026-09-04 40.87 40.97 40.55 40.84 444,595 -0.21 -0.51
2026-09-03 41.31 41.38 40.80 41.05 266,451 +0.05 +0.12
2026-09-02 40.54 41.15 40.51 41.00 312,481 +0.61 +1.51
2026-09-01 40.19 40.84 40.19 40.39 631,122 -0.11 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.32
On 2026-09-08		 39.46
On 2026-09-11		 -1.57 -3.82 41.32
On 2026-09-08		 39.46
On 2026-09-11		 -4.50 40.37
10D 41.67
On 2026-08-28		 39.46
On 2026-09-11		 -1.87 -4.52 41.67
On 2026-08-28		 39.46
On 2026-09-11		 -5.32 40.58
20D 42.40
On 2026-08-25		 39.46
On 2026-09-11		 -0.56 -1.40 42.40
On 2026-08-25		 39.46
On 2026-09-11		 -6.95 40.82
WTD 41.32
On 2026-09-08		 39.46
On 2026-09-11		 -1.36 -3.33 41.32
On 2026-09-08		 39.46
On 2026-09-11		 -4.50 40.25
MTD 41.38
On 2026-09-03		 39.46
On 2026-09-11		 -1.02 -2.52 41.38
On 2026-09-03		 39.46
On 2026-09-11		 -4.65 40.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.48 -0.21 -0.53 546,536