ECH: iShares MSCI Chile Capped ETF

As of Tuesday, April 23rd, 2024

$ 26.57

+0.33 +1.26%

Open: 26.29
High: 26.71
Low: 26.26
Volume: 118,351
Previous Close on Monday, April 22nd, 2024

$ 26.24

-0.01 -0.04%

Open: 26.19
High: 26.37
Low: 25.97
Volume: 197,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 26.29 26.71 26.26 26.57 118,351 +0.33 +1.26
2024-04-22 26.19 26.37 25.97 26.24 197,890 -0.01 -0.04
2024-04-19 26.40 26.53 26.16 26.25 143,255 -0.02 -0.08
2024-04-18 26.15 26.46 26.03 26.27 148,914 +0.38 +1.47
2024-04-17 26.06 26.23 25.68 25.89 165,102 +0.18 +0.70
2024-04-16 25.78 25.85 25.55 25.71 413,721 -0.48 -1.83
2024-04-15 26.51 26.70 26.01 26.19 294,552 -0.56 -2.09
2024-04-12 27.44 27.64 26.57 26.75 371,748 -0.94 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.71
On 2024-04-23		 25.68
On 2024-04-17		 0.86 3.35 26.53
On 2024-04-19		 25.97
On 2024-04-22		 -2.11 26.24
10D 27.80
On 2024-04-11		 25.55
On 2024-04-16		 -1.35 -4.84 27.80
On 2024-04-11		 25.55
On 2024-04-16		 -8.09 26.51
20D 27.99
On 2024-04-09		 25.55
On 2024-04-16		 0.43 1.64 27.99
On 2024-04-09		 25.55
On 2024-04-16		 -8.72 26.72
WTD 26.71
On 2024-04-23		 25.97
On 2024-04-22		 0.32 1.22 26.37
On 2024-04-22		 26.37
On 2024-04-22		 0.00 26.41
MTD 27.99
On 2024-04-09		 25.55
On 2024-04-16		 0.00 0.00 27.99
On 2024-04-09		 25.55
On 2024-04-16		 -8.72 26.79
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

26.57 +0.33 +1.26 118,351