ECH: iShares MSCI Chile Capped ETF

As of Thursday, March 12th, 2026

$ 39.28

-1.36 -3.35%

Open: 40.08
High: 40.08
Low: 38.99
Volume: 806,078
Previous Close on Wednesday, March 11th, 2026

$ 40.64

-0.04 -0.10%

Open: 40.75
High: 40.90
Low: 40.31
Volume: 716,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 40.08 40.08 38.99 39.28 806,078 -1.36 -3.35
2026-03-11 40.75 40.90 40.31 40.64 716,874 -0.04 -0.10
2026-03-10 40.95 41.37 40.44 40.68 1,419,553 +0.95 +2.39
2026-03-09 38.48 39.90 38.09 39.73 1,578,035 +0.74 +1.90
2026-03-06 38.05 39.68 37.76 38.99 1,103,214 +0.02 +0.05
2026-03-05 39.67 39.67 38.72 38.97 1,373,585 -1.34 -3.32
2026-03-04 40.64 40.76 40.17 40.31 2,012,954 +0.74 +1.87
2026-03-03 38.40 39.64 37.80 39.57 2,826,125 -1.99 -4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.37
On 2026-03-10		 37.76
On 2026-03-06		 0.31 0.80 41.37
On 2026-03-10		 38.99
On 2026-03-12		 -5.77 39.86
10D 43.87
On 2026-02-27		 37.76
On 2026-03-06		 -5.06 -11.41 43.87
On 2026-02-27		 37.76
On 2026-03-06		 -13.93 40.32
20D 45.63
On 2026-02-12		 37.76
On 2026-03-06		 -6.07 -13.38 45.63
On 2026-02-12		 37.76
On 2026-03-06		 -17.25 42.15
WTD 41.37
On 2026-03-10		 38.09
On 2026-03-09		 0.29 0.74 41.37
On 2026-03-10		 38.99
On 2026-03-12		 -5.77 40.08
MTD 42.22
On 2026-03-02		 37.76
On 2026-03-06		 -4.22 -9.70 42.22
On 2026-03-02		 37.76
On 2026-03-06		 -10.55 39.97
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.28 -1.36 -3.35 806,078