JJSF: J&J Snack Foods Corp.

As of Monday, March 2nd, 2026

$ 86.82

-0.24 -0.28%

Open: 86.50
High: 88.10
Low: 83.21
Volume: 150,705
Previous Close on Friday, February 27th, 2026

$ 87.06

+1.95 +2.29%

Open: 85.18
High: 87.75
Low: 85.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 86.50 88.10 83.21 86.82 150,705 -0.24 -0.28
2026-02-27 85.18 87.75 85.16 87.06 0 +1.95 +2.29
2026-02-26 86.24 86.33 83.76 85.11 0 -0.67 -0.78
2026-02-25 86.71 87.41 83.88 85.78 0 -1.13 -1.30
2026-02-24 85.38 87.35 85.11 86.91 0 +1.94 +2.28
2026-02-23 84.62 85.21 82.63 84.97 0 +0.32 +0.38
2026-02-20 85.37 85.96 83.79 84.65 282,598 -0.42 -0.49
2026-02-19 84.97 87.15 84.08 85.07 352,514 +0.20 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.10
On 2026-03-02		 83.21
On 2026-03-02		 1.85 2.18 87.41
On 2026-02-25		 83.76
On 2026-02-26		 -4.18 86.34
10D 88.10
On 2026-03-02		 82.63
On 2026-02-23		 0.52 0.60 87.36
On 2026-02-17		 82.63
On 2026-02-23		 -5.41 85.64
20D 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -8.18 -8.61 95.69
On 2026-02-02		 80.00
On 2026-02-03		 -16.40 85.06
WTD 88.10
On 2026-03-02		 83.21
On 2026-03-02		 -0.24 -0.28 -- -- -- 86.82
MTD 88.10
On 2026-03-02		 83.21
On 2026-03-02		 -0.24 -0.28 -- -- -- 86.82
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

86.82 -0.24 -0.28 150,705