JJSF: J&J Snack Foods Corp.

As of Monday, December 1st, 2025

$ 94.03

+1.68 +1.82%

Open: 92.15
High: 94.05
Low: 91.68
Volume: 272,874
Previous Close on Friday, November 28th, 2025

$ 92.35

-0.09 -0.10%

Open: 92.27
High: 93.78
Low: 92.02
Volume: 16,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 92.15 94.05 91.68 94.03 272,874 +1.68 +1.82
2025-11-28 92.27 93.78 92.02 92.35 16,008 -0.09 -0.10
2025-11-26 90.58 93.10 89.66 92.44 759,155 +1.33 +1.46
2025-11-25 88.46 91.43 88.46 91.11 395,991 +2.50 +2.82
2025-11-24 90.70 90.70 88.34 88.61 256,062 -2.20 -2.42
2025-11-21 91.76 92.48 90.43 90.81 321,942 -0.38 -0.42
2025-11-20 89.37 91.52 89.37 91.19 314,777 +1.35 +1.50
2025-11-19 88.75 90.72 88.09 89.84 438,483 +0.30 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.05
On 2025-12-01		 88.34
On 2025-11-24		 3.22 3.55 90.70
On 2025-11-24		 90.70
On 2025-11-24		 0.00 91.71
10D 94.05
On 2025-12-01		 81.00
On 2025-11-17		 10.94 13.17 92.48
On 2025-11-21		 88.34
On 2025-11-24		 -4.48 90.40
20D 94.05
On 2025-12-01		 80.67
On 2025-11-10		 9.38 11.08 86.56
On 2025-11-05		 80.67
On 2025-11-10		 -6.81 86.81
WTD 94.05
On 2025-12-01		 91.68
On 2025-12-01		 1.68 1.82 -- -- -- 94.03
MTD 94.05
On 2025-12-01		 91.68
On 2025-12-01		 1.68 1.82 -- -- -- 94.03
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

399.87 -1.17 -0.29 227,796
HTLD

Heartland Express Inc.

8.02 +0.16 +2.04 449,758
CPB

Campbell Soup Company

30.59 +0.11 +0.36 6,146,274
TCOM

Trip.com Group Ltd.

70.28 +0.36 +0.51 1,923,633
JJSF

J&J Snack Foods Corp.

94.03 +1.68 +1.82 272,874