JJSF: J&J Snack Foods Corp.

As of Friday, January 16th, 2026

$ 97.10

-1.27 -1.29%

Open: 97.86
High: 97.86
Low: 95.16
Volume: 221,943
Previous Close on Thursday, January 15th, 2026

$ 98.37

+0.99 +1.02%

Open: 97.49
High: 98.43
Low: 95.72
Volume: 233,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 97.86 97.86 95.16 97.10 221,943 -1.27 -1.29
2026-01-15 97.49 98.43 95.72 98.37 233,093 +0.99 +1.02
2026-01-14 95.43 97.96 94.93 97.38 198,817 +1.69 +1.77
2026-01-13 94.72 96.05 94.54 95.69 177,754 +0.82 +0.86
2026-01-12 94.85 96.18 92.94 94.87 220,741 +0.02 +0.02
2026-01-09 93.78 95.02 93.24 94.85 23,047 +1.14 +1.22
2026-01-08 89.70 94.38 89.70 93.71 23,765 +3.43 +3.80
2026-01-07 90.53 91.32 89.41 90.28 150,188 -0.18 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.43
On 2026-01-15		 92.94
On 2026-01-12		 2.25 2.37 98.43
On 2026-01-15		 95.16
On 2026-01-16		 -3.32 96.68
10D 98.43
On 2026-01-15		 88.30
On 2026-01-06		 6.58 7.27 98.43
On 2026-01-15		 95.16
On 2026-01-16		 -3.32 94.26
20D 98.43
On 2026-01-15		 88.30
On 2026-01-06		 2.49 2.63 95.59
On 2025-12-18		 88.30
On 2026-01-06		 -7.63 92.64
WTD 98.43
On 2026-01-15		 92.94
On 2026-01-12		 2.25 2.37 98.43
On 2026-01-15		 95.16
On 2026-01-16		 -3.32 96.68
MTD 98.43
On 2026-01-15		 88.30
On 2026-01-06		 6.73 7.45 98.43
On 2026-01-15		 95.16
On 2026-01-16		 -3.32 93.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

97.10 -1.27 -1.29 221,943