JJSF: J&J Snack Foods Corp.

As of Monday, June 1st, 2026

$ 76.56

+0.44 +0.58%

Open: 75.69
High: 77.23
Low: 75.03
Volume: 196,304
Previous Close on Friday, May 29th, 2026

$ 76.12

-1.10 -1.42%

Open: 77.21
High: 78.42
Low: 75.84
Volume: 23,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 75.69 77.23 75.03 76.56 196,304 +0.44 +0.58
2026-05-29 77.21 78.42 75.84 76.12 23,504 -1.10 -1.42
2026-05-28 77.08 78.40 76.22 77.22 240,336 -0.17 -0.22
2026-05-27 74.85 77.45 74.77 77.39 297,006 +2.95 +3.96
2026-05-26 74.26 75.31 73.49 74.44 21,877 -0.11 -0.15
2026-05-22 73.75 74.73 73.35 74.55 169,854 +0.80 +1.08
2026-05-21 73.00 74.21 72.01 73.75 182,447 +0.27 +0.37
2026-05-20 72.55 74.09 71.36 73.48 255,005 +0.93 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.42
On 2026-05-29		 73.49
On 2026-05-26		 2.01 2.70 78.42
On 2026-05-29		 75.03
On 2026-06-01		 -4.32 76.35
10D 78.42
On 2026-05-29		 71.35
On 2026-05-18		 5.16 7.23 78.42
On 2026-05-29		 75.03
On 2026-06-01		 -4.32 74.94
20D 86.42
On 2026-05-04		 68.87
On 2026-05-12		 -10.47 -12.03 86.42
On 2026-05-04		 68.87
On 2026-05-12		 -20.31 75.14
WTD 77.23
On 2026-06-01		 75.03
On 2026-06-01		 0.44 0.58 -- -- -- 76.56
MTD 77.23
On 2026-06-01		 75.03
On 2026-06-01		 0.44 0.58 -- -- -- 76.56
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

76.56 +0.44 +0.58 196,304