JJSF: J&J Snack Foods Corp.

As of Friday, July 17th, 2026

$ 76.68

-1.61 -2.06%

Open: 78.29
High: 78.70
Low: 75.80
Volume: 226,491
Previous Close on Thursday, July 16th, 2026

$ 78.29

+2.64 +3.49%

Open: 76.56
High: 78.47
Low: 76.56
Volume: 151,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 78.29 78.70 75.80 76.68 226,487 -1.61 -2.06
2026-07-16 76.56 78.47 76.56 78.29 151,077 +2.64 +3.49
2026-07-15 75.67 76.87 75.35 75.65 139,162 -0.02 -0.03
2026-07-14 76.20 77.92 74.50 75.67 21,569 -0.93 -1.21
2026-07-13 76.80 78.53 74.90 76.60 212,569 +0.11 +0.14
2026-07-10 75.62 77.27 75.07 76.49 136,708 +0.99 +1.31
2026-07-09 75.30 76.00 73.99 75.50 173,904 -0.49 -0.64
2026-07-08 76.98 77.50 75.47 75.99 216,185 -0.94 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.70
On 2026-07-17		 74.50
On 2026-07-14		 0.19 0.25 78.53
On 2026-07-13		 74.50
On 2026-07-14		 -5.14 76.58
10D 78.70
On 2026-07-17		 73.56
On 2026-07-06		 0.76 1.00 78.24
On 2026-07-07		 73.99
On 2026-07-09		 -5.43 76.36
20D 78.70
On 2026-07-17		 71.59
On 2026-06-23		 2.18 2.93 78.24
On 2026-07-07		 73.99
On 2026-07-09		 -5.43 75.27
WTD 78.70
On 2026-07-17		 74.50
On 2026-07-14		 0.19 0.25 78.53
On 2026-07-13		 74.50
On 2026-07-14		 -5.14 76.58
MTD 78.70
On 2026-07-17		 73.56
On 2026-07-06		 3.23 4.40 78.24
On 2026-07-07		 73.99
On 2026-07-09		 -5.43 76.28
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

4.74 +0.03 +0.64 39,111
GKOS

Glaukos Corp.

156.83 +1.44 +0.93 374,867
GFS

GlobalFoundries Inc.

57.48 -0.76 -1.30 3,612,265
PENG

Penguin Solutions Inc.

60.41 -5.56 -8.43 4,097,681
JJSF

J&J Snack Foods Corp.

76.68 -1.61 -2.06 226,491