JJSF: J&J Snack Foods Corp.

As of Monday, August 31st, 2026

$ 88.18

-1.08 -1.21%

Open: 88.94
High: 89.97
Low: 87.56
Volume: 150,017
Previous Close on Friday, August 28th, 2026

$ 89.26

+1.51 +1.72%

Open: 88.05
High: 89.78
Low: 86.29
Volume: 19,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 88.94 89.97 87.56 88.18 150,014 -1.08 -1.21
2026-08-28 88.05 89.78 86.29 89.26 19,035 +1.51 +1.72
2026-08-27 87.67 88.52 86.89 87.75 151,646 -0.96 -1.08
2026-08-26 89.74 90.21 86.52 88.71 156,196 -0.65 -0.72
2026-08-25 89.04 90.12 88.04 89.35 130,836 -0.51 -0.57
2026-08-24 88.43 90.29 87.88 89.86 178,978 +2.27 +2.59
2026-08-21 88.44 89.40 86.68 87.59 11,782 -0.85 -0.96
2026-08-20 89.28 90.45 88.27 88.44 167,103 -2.31 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.21
On 2026-08-26		 86.29
On 2026-08-28		 -1.68 -1.87 90.21
On 2026-08-26		 86.29
On 2026-08-28		 -4.35 88.65
10D 90.90
On 2026-08-19		 86.29
On 2026-08-28		 0.74 0.84 90.90
On 2026-08-19		 86.29
On 2026-08-28		 -5.07 88.87
20D 92.22
On 2026-08-06		 78.37
On 2026-08-04		 9.16 11.59 92.22
On 2026-08-06		 86.13
On 2026-08-17		 -6.61 88.67
WTD 89.97
On 2026-08-31		 87.56
On 2026-08-31		 -1.08 -1.21 -- -- -- 88.18
MTD 92.22
On 2026-08-06		 77.48
On 2026-08-03		 11.68 15.27 92.22
On 2026-08-06		 86.13
On 2026-08-17		 -6.61 88.21
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

88.18 -1.08 -1.21 150,017