JJSF: J&J Snack Foods Corp.

As of Friday, October 16th, 2026

$ 78.75

-0.20 -0.25%

Open: 79.33
High: 80.23
Low: 77.79
Volume: 236,669
Previous Close on Thursday, October 15th, 2026

$ 78.95

+0.48 +0.61%

Open: 79.83
High: 81.97
Low: 78.62
Volume: 28,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 79.33 80.23 77.79 78.75 236,669 -0.20 -0.25
2026-10-15 79.83 81.97 78.62 78.95 28,221 +0.48 +0.61
2026-10-14 80.75 81.16 78.11 78.47 273,013 -2.28 -2.82
2026-10-13 80.93 81.40 79.14 80.75 227,017 +0.46 +0.57
2026-10-12 80.88 81.26 79.33 80.29 193,394 -0.84 -1.04
2026-10-09 81.44 83.16 80.71 81.13 194,802 -0.56 -0.69
2026-10-08 79.51 81.78 79.14 81.69 237,088 +2.36 +2.97
2026-10-07 78.91 79.84 78.73 79.33 212,793 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.97
On 2026-10-15		 77.79
On 2026-10-16		 -2.38 -2.93 81.97
On 2026-10-15		 77.79
On 2026-10-16		 -5.09 79.44
10D 83.16
On 2026-10-09		 77.42
On 2026-10-05		 0.50 0.64 83.16
On 2026-10-09		 77.79
On 2026-10-16		 -6.46 79.70
20D 83.16
On 2026-10-09		 76.23
On 2026-09-30		 0.78 1.00 83.16
On 2026-10-09		 77.79
On 2026-10-16		 -6.46 78.68
WTD 81.97
On 2026-10-15		 77.79
On 2026-10-16		 -2.38 -2.93 81.97
On 2026-10-15		 77.79
On 2026-10-16		 -5.09 79.44
MTD 83.16
On 2026-10-09		 76.27
On 2026-10-01		 2.30 3.01 83.16
On 2026-10-09		 77.79
On 2026-10-16		 -6.46 79.40
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

10.95 -0.18 -1.62 385,556
PFS

Provident Financial Services Inc.

22.23 +0.03 +0.14 885,403
HTZ

Hertz Global Holdings Inc.

1.73 -0.10 -5.46 12,307,893
ARM

Arm Holdings plc

227.80 -16.99 -6.94 4,772,289
JJSF

J&J Snack Foods Corp.

78.75 -0.20 -0.25 236,669