JJSF: J&J Snack Foods Corp.

As of Thursday, October 16th, 2025

$ 92.35

-1.11 -1.19%

Open: 93.20
High: 94.32
Low: 91.30
Volume: 217,392
Previous Close on Wednesday, October 15th, 2025

$ 93.46

-1.23 -1.30%

Open: 94.56
High: 95.31
Low: 92.67
Volume: 141,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 93.20 94.32 91.30 92.35 217,392 -1.11 -1.19
2025-10-15 94.56 95.31 92.67 93.46 141,759 -1.23 -1.30
2025-10-14 91.99 94.75 91.73 94.69 244,870 +2.66 +2.89
2025-10-13 94.30 96.03 91.78 92.03 264,930 -2.06 -2.19
2025-10-10 94.49 96.00 92.93 94.09 213,799 +0.30 +0.32
2025-10-09 95.51 95.51 93.77 93.79 215,148 -1.57 -1.65
2025-10-08 95.36 95.89 94.31 95.36 169,835 +0.48 +0.51
2025-10-07 96.40 96.81 94.81 94.88 212,372 -1.33 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.03
On 2025-10-13		 91.30
On 2025-10-16		 -1.44 -1.54 96.03
On 2025-10-13		 91.30
On 2025-10-16		 -4.93 93.32
10D 98.14
On 2025-10-03		 91.30
On 2025-10-16		 -4.43 -4.58 98.14
On 2025-10-03		 91.30
On 2025-10-16		 -6.97 94.37
20D 102.82
On 2025-09-19		 91.30
On 2025-10-16		 -10.20 -9.95 102.82
On 2025-09-19		 91.30
On 2025-10-16		 -11.20 95.81
WTD 96.03
On 2025-10-13		 91.30
On 2025-10-16		 -1.74 -1.85 96.03
On 2025-10-13		 91.30
On 2025-10-16		 -4.93 93.13
MTD 99.14
On 2025-10-01		 91.30
On 2025-10-16		 -3.74 -3.89 99.14
On 2025-10-01		 91.30
On 2025-10-16		 -7.91 94.90
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

430.51 -4.59 -1.05 296,160
HTLD

Heartland Express Inc.

8.44 +0.38 +4.71 1,064,635
JJSF

J&J Snack Foods Corp.

92.35 -1.11 -1.19 217,392