JJSF: J&J Snack Foods Corp.

As of Friday, April 17th, 2026

$ 80.53

+0.93 +1.17%

Open: 79.63
High: 81.35
Low: 79.50
Volume: 203,161
Previous Close on Thursday, April 16th, 2026

$ 79.60

+0.13 +0.16%

Open: 79.47
High: 80.52
Low: 79.12
Volume: 16,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 79.63 81.35 79.50 80.53 203,161 +0.93 +1.17
2026-04-16 79.47 80.52 79.12 79.60 16,021 +0.13 +0.16
2026-04-15 81.60 81.70 79.27 79.47 223,142 -2.23 -2.73
2026-04-14 81.74 82.35 80.97 81.70 211,382 -0.51 -0.62
2026-04-13 82.52 82.82 81.37 82.21 254,052 -0.28 -0.34
2026-04-10 81.23 82.61 80.18 82.49 144,478 +0.71 +0.87
2026-04-09 79.65 82.54 79.25 81.78 227,902 +1.55 +1.93
2026-04-08 81.87 82.31 80.01 80.23 28,472 -1.46 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.82
On 2026-04-13		 79.12
On 2026-04-16		 -1.96 -2.38 82.82
On 2026-04-13		 79.12
On 2026-04-16		 -4.46 80.70
10D 83.03
On 2026-04-07		 78.30
On 2026-04-06		 1.31 1.65 83.03
On 2026-04-07		 79.12
On 2026-04-16		 -4.70 81.00
20D 83.03
On 2026-04-07		 73.75
On 2026-03-23		 5.86 7.85 81.41
On 2026-03-31		 77.36
On 2026-04-01		 -4.97 79.61
WTD 82.82
On 2026-04-13		 79.12
On 2026-04-16		 -1.96 -2.38 82.82
On 2026-04-13		 79.12
On 2026-04-16		 -4.46 80.70
MTD 83.03
On 2026-04-07		 77.36
On 2026-04-01		 1.26 1.59 83.03
On 2026-04-07		 79.12
On 2026-04-16		 -4.70 80.67
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

37.94 +2.20 +6.16 807,869
JJSF

J&J Snack Foods Corp.

80.53 +0.93 +1.17 203,161