LEG: Leggett & Platt Incorporated

As of Friday, July 26th, 2024

$ 13.23

+0.38 +2.96%

Open: 13.10
High: 13.43
Low: 13.06
Volume: 1,680,611
Previous Close on Thursday, July 25th, 2024

$ 12.85

+0.50 +4.05%

Open: 12.41
High: 13.03
Low: 12.38
Volume: 1,065,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.10 13.43 13.06 13.23 1,680,611 +0.38 +2.96
2024-07-25 12.41 13.03 12.38 12.85 1,065,969 +0.50 +4.05
2024-07-24 12.43 12.65 12.27 12.35 1,381,679 -0.14 -1.12
2024-07-23 12.77 12.82 12.44 12.49 1,814,921 -0.40 -3.10
2024-07-22 12.70 12.92 12.45 12.89 1,216,227 +0.23 +1.82
2024-07-19 12.71 12.82 12.43 12.66 1,378,796 -0.07 -0.55
2024-07-18 12.80 13.46 12.70 12.73 1,961,008 -0.13 -1.01
2024-07-17 12.52 13.07 12.49 12.86 1,925,222 +0.28 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.43
On 2024-07-26		 12.27
On 2024-07-24		 0.57 4.50 12.92
On 2024-07-22		 12.27
On 2024-07-24		 -5.03 12.76
10D 13.46
On 2024-07-18		 12.06
On 2024-07-15		 0.91 7.39 13.46
On 2024-07-18		 12.27
On 2024-07-24		 -8.81 12.68
20D 13.46
On 2024-07-18		 10.59
On 2024-07-09		 2.55 23.88 11.83
On 2024-07-01		 10.59
On 2024-07-09		 -10.48 12.01
WTD 13.43
On 2024-07-26		 12.27
On 2024-07-24		 0.57 4.50 12.92
On 2024-07-22		 12.27
On 2024-07-24		 -5.03 12.76
MTD 13.46
On 2024-07-18		 10.59
On 2024-07-09		 1.77 15.45 11.83
On 2024-07-01		 10.59
On 2024-07-09		 -10.48 12.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

13.23 +0.38 +2.96 1,680,611