LEG: Leggett & Platt Incorporated

As of Friday, June 13th, 2025

$ 9.24

-0.38 -3.95%

Open: 9.43
High: 9.58
Low: 9.20
Volume: 1,192,628
Previous Close on Thursday, June 12th, 2025

$ 9.62

+0.04 +0.42%

Open: 9.48
High: 9.70
Low: 9.37
Volume: 2,145,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9.43 9.58 9.20 9.24 1,192,628 -0.38 -3.95
2025-06-12 9.48 9.70 9.37 9.62 2,145,099 +0.04 +0.42
2025-06-11 9.73 9.73 9.57 9.58 1,756,167 -0.04 -0.42
2025-06-10 9.41 9.77 9.40 9.62 1,499,407 +0.37 +4.00
2025-06-09 9.20 9.43 9.13 9.25 1,587,645 +0.15 +1.65
2025-06-06 9.16 9.22 9.06 9.10 1,122,030 -0.01 -0.11
2025-06-05 9.13 9.17 8.97 9.11 1,644,899 -0.06 -0.65
2025-06-04 9.14 9.21 9.01 9.17 1,611,023 +0.10 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.77
On 2025-06-10		 9.13
On 2025-06-09		 0.14 1.54 9.77
On 2025-06-10		 9.20
On 2025-06-13		 -5.79 9.46
10D 9.77
On 2025-06-10		 8.57
On 2025-06-03		 0.18 1.99 9.77
On 2025-06-10		 9.20
On 2025-06-13		 -5.79 9.25
20D 9.77
On 2025-06-10		 8.57
On 2025-06-03		 -0.31 -3.25 9.57
On 2025-05-16		 8.57
On 2025-06-03		 -10.47 9.15
WTD 9.77
On 2025-06-10		 9.13
On 2025-06-09		 0.14 1.54 9.77
On 2025-06-10		 9.20
On 2025-06-13		 -5.79 9.46
MTD 9.77
On 2025-06-10		 8.57
On 2025-06-03		 0.18 1.99 9.77
On 2025-06-10		 9.20
On 2025-06-13		 -5.79 9.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

225.03 -7.09 -3.05 3,348,876
ARMK

Aramark

40.08 -0.24 -0.60 1,328,252
CHKP

Check Point Software Technologies Ltd.

218.93 -4.02 -1.80 1,057,834
OLLI

Ollie's Bargain Outlet Holdings Inc.

114.48 +0.27 +0.24 932,167
LEG

Leggett & Platt Incorporated

9.24 -0.38 -3.95 1,192,628