LEG: Leggett & Platt Incorporated
$ 25.88 |
|
-- 0 0% |
Open: | 25.88 |
High: | 25.88 |
Low: | 25.88 |
Volume: | N/A |
$ 25.88
+1.55 +6.37%
Open: | 24.54 |
High: | 25.95 |
Low: | 24.48 |
Volume: | 2,871,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 24.54 | 25.95 | 24.48 | 25.88 | 2,871,398 | +1.55 | +6.37 |
2023-12-05 | 24.09 | 24.36 | 23.91 | 24.33 | 1,137,882 | +0.08 | +0.33 |
2023-12-04 | 23.85 | 24.43 | 23.76 | 24.25 | 1,160,151 | +0.35 | +1.46 |
2023-12-01 | 22.91 | 23.90 | 22.82 | 23.90 | 1,320,069 | +1.03 | +4.50 |
2023-11-30 | 23.08 | 23.13 | 22.75 | 22.87 | 1,163,490 | -0.12 | -0.52 |
2023-11-29 | 23.09 | 23.34 | 22.94 | 22.99 | 1,097,484 | +0.09 | +0.39 |
2023-11-28 | 22.96 | 23.00 | 22.68 | 22.90 | 945,326 | -0.10 | -0.43 |
2023-11-27 | 23.25 | 23.33 | 22.97 | 23.00 | 1,334,588 | -0.34 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.95 On 2023-12-06 |
22.75 On 2023-11-30 |
2.89 | 12.57 | 24.43 On 2023-12-04 |
23.91 On 2023-12-05 |
-2.13 | 24.25 |
10D | 25.95 On 2023-12-06 |
22.68 On 2023-11-28 |
2.63 | 11.31 | 23.44 On 2023-11-22 |
22.68 On 2023-11-28 |
-3.23 | 23.66 |
20D | 25.95 On 2023-12-06 |
22.50 On 2023-11-13 |
2.30 | 9.75 | 23.98 On 2023-11-17 |
22.68 On 2023-11-28 |
-5.41 | 23.47 |
WTD | 25.95 On 2023-12-06 |
23.76 On 2023-12-04 |
1.98 | 8.28 | 24.43 On 2023-12-04 |
23.91 On 2023-12-05 |
-2.13 | 24.82 |
MTD | 25.95 On 2023-12-06 |
22.82 On 2023-12-01 |
3.01 | 13.16 | 24.43 On 2023-12-04 |
23.91 On 2023-12-05 |
-2.13 | 24.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.18 | +0.25 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEG
Leggett & Platt Incorporated |
25.88 | 0.00 | 0.00 |