LEG: Leggett & Platt Incorporated

As of Friday, June 12th, 2026

$ 10.60

-0.08 -0.75%

Open: 10.68
High: 10.80
Low: 10.53
Volume: 2,305,449
Previous Close on Thursday, June 11th, 2026

$ 10.68

+0.47 +4.60%

Open: 10.26
High: 10.69
Low: 10.11
Volume: 3,439,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 10.68 10.80 10.53 10.60 2,305,449 -0.08 -0.75
2026-06-11 10.26 10.69 10.11 10.68 3,439,981 +0.47 +4.60
2026-06-10 10.41 10.45 10.18 10.21 4,309,179 -0.26 -2.48
2026-06-09 10.12 10.51 10.12 10.47 1,935,406 +0.47 +4.70
2026-06-08 10.01 10.12 9.84 10.00 1,788,416 -0.01 -0.10
2026-06-05 10.15 10.20 9.96 10.01 3,104,107 -0.19 -1.86
2026-06-04 10.05 10.31 9.97 10.20 2,648,581 +0.40 +4.08
2026-06-03 9.71 9.87 9.64 9.80 1,901,518 -0.03 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2026-06-12		 9.84
On 2026-06-08		 0.59 5.89 10.51
On 2026-06-09		 10.18
On 2026-06-10		 -3.14 10.39
10D 10.80
On 2026-06-12		 9.64
On 2026-06-03		 0.33 3.21 10.31
On 2026-06-04		 9.84
On 2026-06-08		 -4.56 10.18
20D 10.80
On 2026-06-12		 9.10
On 2026-05-18		 1.12 11.81 10.74
On 2026-05-27		 9.64
On 2026-06-03		 -10.29 10.03
WTD 10.80
On 2026-06-12		 9.84
On 2026-06-08		 0.59 5.89 10.51
On 2026-06-09		 10.18
On 2026-06-10		 -3.14 10.39
MTD 10.80
On 2026-06-12		 9.64
On 2026-06-03		 0.33 3.21 10.31
On 2026-06-04		 9.84
On 2026-06-08		 -4.56 10.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.60 -0.08 -0.75 2,305,449