LEG: Leggett & Platt Incorporated

As of Thursday, April 18th, 2024

$ 17.68

+0.38 +2.20%

Open: 17.48
High: 17.68
Low: 17.32
Volume: 1,295,161
Previous Close on Tuesday, April 16th, 2024

$ 17.30

-0.31 -1.76%

Open: 17.47
High: 17.57
Low: 17.29
Volume: 1,315,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 17.48 17.68 17.32 17.68 1,295,161 +0.38 +2.20
2024-04-16 17.47 17.57 17.29 17.30 1,315,391 -0.31 -1.76
2024-04-15 17.69 17.90 17.45 17.61 1,681,878 -0.05 -0.28
2024-04-12 17.85 17.87 17.59 17.66 1,804,837 -0.31 -1.73
2024-04-11 18.49 18.53 17.94 17.97 1,526,125 -0.35 -1.91
2024-04-10 18.55 18.58 18.21 18.32 1,486,717 -0.66 -3.48
2024-04-09 19.10 19.33 18.89 18.98 1,324,510 -0.01 -0.05
2024-04-08 18.80 19.07 18.76 18.99 1,206,363 +0.30 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2024-04-11		 17.29
On 2024-04-16		 -0.64 -3.49 18.53
On 2024-04-11		 17.29
On 2024-04-16		 -6.67 17.64
10D 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -0.92 -4.95 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -10.55 18.20
20D 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -1.12 -5.96 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -10.55 18.47
WTD 17.90
On 2024-04-15		 17.29
On 2024-04-16		 0.02 0.11 17.90
On 2024-04-15		 17.29
On 2024-04-16		 -3.41 17.53
MTD 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -1.47 -7.68 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -10.55 18.30
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

17.68 +0.38 +2.20 1,295,161