LEG: Leggett & Platt Incorporated

As of Tuesday, April 29th, 2025

$ 9.57

+2.30 +31.64%

Open: 8.88
High: 9.67
Low: 8.66
Volume: 10,785,248
Previous Close on Monday, April 28th, 2025

$ 7.27

-0.02 -0.27%

Open: 7.29
High: 7.39
Low: 7.18
Volume: 2,973,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 8.88 9.67 8.66 9.57 10,785,248 +2.30 +31.64
2025-04-28 7.29 7.39 7.18 7.27 2,973,931 -0.02 -0.27
2025-04-25 7.40 7.40 7.21 7.29 1,709,222 -0.13 -1.75
2025-04-24 7.39 7.49 7.26 7.42 1,925,068 +0.11 +1.50
2025-04-23 7.39 7.57 7.20 7.31 3,015,290 +0.16 +2.24
2025-04-22 7.00 7.15 6.93 7.15 2,896,105 +0.25 +3.62
2025-04-21 6.78 6.95 6.69 6.90 2,110,891 +0.03 +0.44
2025-04-17 6.56 6.88 6.56 6.87 2,421,325 +0.31 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.67
On 2025-04-29		 7.18
On 2025-04-28		 2.42 33.85 7.57
On 2025-04-23		 7.18
On 2025-04-28		 -5.15 7.77
10D 9.67
On 2025-04-29		 6.48
On 2025-04-16		 2.75 40.32 6.87
On 2025-04-15		 6.48
On 2025-04-16		 -5.75 7.30
20D 9.67
On 2025-04-29		 6.48
On 2025-04-16		 1.66 20.99 8.41
On 2025-04-02		 6.48
On 2025-04-16		 -23.01 7.30
WTD 9.67
On 2025-04-29		 7.18
On 2025-04-28		 2.28 31.28 7.39
On 2025-04-28		 7.39
On 2025-04-28		 0.00 8.42
MTD 9.67
On 2025-04-29		 6.48
On 2025-04-16		 1.66 20.99 8.41
On 2025-04-02		 6.48
On 2025-04-16		 -23.01 7.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

34.34 +0.23 +0.67 1,570,105
OLLI

Ollie's Bargain Outlet Holdings Inc.

105.50 -2.04 -1.90 980,789
LEG

Leggett & Platt Incorporated

9.57 +2.30 +31.64 10,785,248