LEG: Leggett & Platt Incorporated

As of Monday, March 16th, 2026

$ 10.32

+0.14 +1.38%

Open: 10.29
High: 10.49
Low: 10.24
Volume: 1,081,441
Previous Close on Friday, March 13th, 2026

$ 10.18

-0.03 -0.29%

Open: 10.23
High: 10.28
Low: 10.13
Volume: 1,229,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 10.29 10.49 10.24 10.32 1,081,441 +0.14 +1.38
2026-03-13 10.23 10.28 10.13 10.18 1,229,139 -0.03 -0.29
2026-03-12 10.30 10.35 10.17 10.21 1,282,922 -0.26 -2.48
2026-03-11 10.50 10.53 10.31 10.47 1,165,168 -0.04 -0.38
2026-03-10 10.51 10.83 10.49 10.51 964,630 -0.16 -1.50
2026-03-09 10.41 10.70 10.12 10.67 1,366,725 +0.04 +0.38
2026-03-06 10.86 10.89 10.56 10.63 1,328,078 -0.40 -3.63
2026-03-05 11.13 11.26 10.96 11.03 1,445,997 -0.20 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2026-03-10		 10.13
On 2026-03-13		 -0.35 -3.28 10.83
On 2026-03-10		 10.13
On 2026-03-13		 -6.42 10.34
10D 11.43
On 2026-03-04		 10.12
On 2026-03-09		 -1.18 -10.26 11.43
On 2026-03-04		 10.12
On 2026-03-09		 -11.46 10.65
20D 12.27
On 2026-02-18		 10.12
On 2026-03-09		 -1.41 -12.02 12.27
On 2026-02-18		 10.12
On 2026-03-09		 -17.49 11.18
WTD 10.49
On 2026-03-16		 10.24
On 2026-03-16		 0.14 1.38 -- -- -- 10.32
MTD 11.60
On 2026-03-02		 10.12
On 2026-03-09		 -1.36 -11.64 11.60
On 2026-03-02		 10.12
On 2026-03-09		 -12.76 10.73
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

32.25 +0.24 +0.75 487,712
APWC

Asia Pacific Wire & Cable Corporation Limited

1.49 +0.02 +1.36 2,253
LEG

Leggett & Platt Incorporated

10.32 +0.14 +1.38 1,081,441