LEG: Leggett & Platt Incorporated

As of Wednesday, October 29th, 2025

$ 10.06

-0.53 -5.00%

Open: 10.38
High: 10.55
Low: 9.95
Volume: 2,923,334
Previous Close on Tuesday, October 28th, 2025

$ 10.59

+1.41 +15.36%

Open: 9.28
High: 10.73
Low: 9.21
Volume: 4,409,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 10.38 10.55 9.95 10.06 2,923,334 -0.53 -5.00
2025-10-28 9.28 10.73 9.21 10.59 4,409,894 +1.41 +15.36
2025-10-27 9.12 9.24 9.07 9.18 1,232,737 +0.06 +0.66
2025-10-24 9.38 9.39 9.10 9.12 1,457,304 -0.12 -1.30
2025-10-23 9.09 9.27 9.02 9.24 1,892,628 +0.17 +1.87
2025-10-22 9.13 9.21 9.02 9.07 1,131,726 -0.11 -1.20
2025-10-21 8.96 9.23 8.91 9.18 900,905 +0.22 +2.46
2025-10-20 8.90 9.06 8.85 8.96 1,018,052 +0.09 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.73
On 2025-10-28		 9.02
On 2025-10-23		 0.99 10.92 10.73
On 2025-10-28		 9.95
On 2025-10-29		 -7.32 9.64
10D 10.73
On 2025-10-28		 8.70
On 2025-10-16		 1.28 14.58 10.73
On 2025-10-28		 9.95
On 2025-10-29		 -7.32 9.31
20D 10.73
On 2025-10-28		 8.34
On 2025-10-14		 1.13 12.65 9.16
On 2025-10-03		 8.34
On 2025-10-14		 -8.95 9.04
WTD 10.73
On 2025-10-28		 9.07
On 2025-10-27		 0.94 10.31 10.73
On 2025-10-28		 9.95
On 2025-10-29		 -7.32 9.94
MTD 10.73
On 2025-10-28		 8.34
On 2025-10-14		 1.18 13.29 9.16
On 2025-10-03		 8.34
On 2025-10-14		 -8.95 9.03
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

114.58 -0.64 -0.56 2,660,483
PCG

PG&E Corporation

15.76 -0.36 -2.23 17,240,174
PLNT

Planet Fitness Inc.

91.50 -2.15 -2.30 1,670,567
OLLI

Ollie's Bargain Outlet Holdings Inc.

123.52 -0.92 -0.74 937,818
LEG

Leggett & Platt Incorporated

10.06 -0.53 -5.00 2,923,334