LEG: Leggett & Platt Incorporated

As of Wednesday, July 29th, 2026

$ 10.27

-0.47 -4.38%

Open: 10.49
High: 10.52
Low: 10.18
Volume: 1,646,998
Previous Close on Tuesday, July 28th, 2026

$ 10.74

-0.23 -2.10%

Open: 11.09
High: 11.16
Low: 10.72
Volume: 1,975,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 10.49 10.52 10.18 10.27 1,646,998 -0.47 -4.38
2026-07-28 11.09 11.16 10.72 10.74 1,975,778 -0.23 -2.10
2026-07-27 11.09 11.54 10.93 10.97 2,022,411 -0.19 -1.70
2026-07-24 10.77 11.28 10.68 11.16 1,818,267 +0.56 +5.28
2026-07-23 10.44 10.72 10.34 10.60 1,611,030 -0.12 -1.12
2026-07-22 10.63 10.85 10.54 10.72 1,592,206 +0.04 +0.37
2026-07-21 10.68 10.75 10.58 10.68 1,498,081 -0.03 -0.28
2026-07-20 10.98 11.09 10.53 10.71 1,805,550 -0.32 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.54
On 2026-07-27		 10.18
On 2026-07-29		 -0.45 -4.20 11.54
On 2026-07-27		 10.18
On 2026-07-29		 -11.78 10.75
10D 11.54
On 2026-07-27		 10.18
On 2026-07-29		 -0.65 -5.95 11.54
On 2026-07-27		 10.18
On 2026-07-29		 -11.78 10.82
20D 11.98
On 2026-07-06		 10.18
On 2026-07-29		 -1.44 -12.30 11.98
On 2026-07-06		 10.18
On 2026-07-29		 -15.02 11.02
WTD 11.54
On 2026-07-27		 10.18
On 2026-07-29		 -0.89 -7.97 11.54
On 2026-07-27		 10.18
On 2026-07-29		 -11.78 10.66
MTD 11.98
On 2026-07-06		 10.18
On 2026-07-29		 -1.44 -12.30 11.98
On 2026-07-06		 10.18
On 2026-07-29		 -15.02 11.02
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.71 +0.19 +2.00 8,602,447
AIN

Albany International Corp.

73.79 -2.46 -3.23 173,087
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.08 -0.57 -1.51 425,042
LEG

Leggett & Platt Incorporated

10.27 -0.47 -4.38 1,646,998