LEG: Leggett & Platt Incorporated
$ 11.71 |
|
-0.19 -1.60% |
|
| Open: | 11.86 |
| High: | 11.95 |
| Low: | 11.69 |
| Volume: | 993,246 |
$ 11.90
-0.19 -1.57%
| Open: | 12.08 |
| High: | 12.12 |
| Low: | 11.79 |
| Volume: | 986,582 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 11.86 | 11.95 | 11.69 | 11.71 | 993,246 | -0.19 | -1.60 |
| 2026-01-27 | 12.08 | 12.12 | 11.79 | 11.90 | 986,582 | -0.19 | -1.57 |
| 2026-01-26 | 12.10 | 12.16 | 11.94 | 12.09 | 831,157 | -0.06 | -0.49 |
| 2026-01-23 | 12.43 | 12.53 | 11.95 | 12.15 | 1,184,906 | -0.39 | -3.11 |
| 2026-01-22 | 12.70 | 12.77 | 12.47 | 12.54 | 1,085,665 | -0.05 | -0.40 |
| 2026-01-21 | 12.25 | 12.64 | 12.21 | 12.59 | 1,327,804 | +0.46 | +3.79 |
| 2026-01-20 | 12.19 | 12.50 | 11.99 | 12.13 | 1,563,163 | -0.42 | -3.35 |
| 2026-01-16 | 12.60 | 12.72 | 12.52 | 12.55 | 1,315,062 | -0.19 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.77 On 2026-01-22 |
11.69 On 2026-01-28 |
-0.88 | -6.99 | 12.77 On 2026-01-22 |
11.69 On 2026-01-28 |
-8.50 | 12.08 |
| 10D | 12.77 On 2026-01-15 |
11.69 On 2026-01-28 |
-0.60 | -4.87 | 12.77 On 2026-01-15 |
11.69 On 2026-01-28 |
-8.50 | 12.28 |
| 20D | 12.77 On 2026-01-15 |
10.78 On 2026-01-05 |
0.70 | 6.36 | 12.77 On 2026-01-15 |
11.69 On 2026-01-28 |
-8.50 | 11.95 |
| WTD | 12.16 On 2026-01-26 |
11.69 On 2026-01-28 |
-0.44 | -3.62 | 12.16 On 2026-01-26 |
11.69 On 2026-01-28 |
-3.87 | 11.90 |
| MTD | 12.77 On 2026-01-15 |
10.78 On 2026-01-05 |
0.71 | 6.45 | 12.77 On 2026-01-15 |
11.69 On 2026-01-28 |
-8.50 | 12.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |