LEG: Leggett & Platt Incorporated

As of Friday, September 12th, 2025

$ 9.61

-0.31 -3.13%

Open: 9.82
High: 9.87
Low: 9.60
Volume: 1,408,126
Previous Close on Thursday, September 11th, 2025

$ 9.92

-0.06 -0.60%

Open: 9.98
High: 10.07
Low: 9.81
Volume: 1,899,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.82 9.87 9.60 9.61 1,408,126 -0.31 -3.13
2025-09-11 9.98 10.07 9.81 9.92 1,899,523 -0.06 -0.60
2025-09-10 9.60 10.02 9.52 9.98 2,576,415 +0.24 +2.46
2025-09-09 10.16 10.22 9.74 9.74 1,947,223 -0.46 -4.51
2025-09-08 9.96 10.34 9.61 10.20 3,301,034 +0.19 +1.90
2025-09-05 9.84 10.20 9.83 10.01 1,738,481 +0.22 +2.25
2025-09-04 9.43 9.79 9.36 9.79 1,595,040 +0.36 +3.82
2025-09-03 9.24 9.43 9.19 9.43 1,495,489 +0.12 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.34
On 2025-09-08		 9.52
On 2025-09-10		 -0.40 -4.00 10.34
On 2025-09-08		 9.52
On 2025-09-10		 -7.98 9.89
10D 10.34
On 2025-09-08		 9.19
On 2025-09-03		 -0.12 -1.23 10.34
On 2025-09-08		 9.52
On 2025-09-10		 -7.98 9.76
20D 10.34
On 2025-09-08		 9.08
On 2025-08-21		 0.21 2.23 10.34
On 2025-09-08		 9.52
On 2025-09-10		 -7.98 9.64
WTD 10.34
On 2025-09-08		 9.52
On 2025-09-10		 -0.40 -4.00 10.34
On 2025-09-08		 9.52
On 2025-09-10		 -7.98 9.89
MTD 10.34
On 2025-09-08		 9.19
On 2025-09-03		 0.00 0.00 10.34
On 2025-09-08		 9.52
On 2025-09-10		 -7.98 9.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

928.96 -9.32 -0.99 668,548
NWS

News Corporation Class B

32.27 0.00 0.00 1,193,109
CCI

Crown Castle International Corp.

95.39 -0.19 -0.20 2,897,446
WELL

Welltower Inc.

169.13 +0.66 +0.39 1,974,802
LEG

Leggett & Platt Incorporated

9.61 -0.31 -3.13 1,408,126