LEG: Leggett & Platt Incorporated

As of Tuesday, September 17th, 2024

$ 12.84

-- 0 0%

Open: 12.84
High: 12.84
Low: 12.84
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 12.84

+0.04 +0.31%

Open: 12.90
High: 13.08
Low: 12.74
Volume: 1,573,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 12.90 13.08 12.74 12.84 1,573,933 +0.04 +0.31
2024-09-13 12.08 12.82 12.01 12.80 1,687,449 +0.86 +7.20
2024-09-12 11.62 12.09 11.55 11.94 1,622,407 +0.35 +3.02
2024-09-11 11.47 11.59 11.06 11.59 1,964,100 0.00 0.00
2024-09-10 11.70 11.72 11.26 11.59 1,670,139 -0.14 -1.19
2024-09-09 11.52 11.90 11.36 11.73 2,235,060 +0.11 +0.95
2024-09-06 11.72 11.96 11.61 11.62 1,210,846 -0.10 -0.85
2024-09-05 11.94 11.99 11.62 11.72 1,144,098 -0.16 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2024-09-16		 11.06
On 2024-09-11		 1.11 9.46 11.72
On 2024-09-10		 11.06
On 2024-09-11		 -5.63 12.15
10D 13.08
On 2024-09-16		 11.06
On 2024-09-11		 0.20 1.58 12.81
On 2024-09-03		 11.06
On 2024-09-11		 -13.66 12.02
20D 13.08
On 2024-09-16		 11.06
On 2024-09-11		 0.53 4.31 13.03
On 2024-08-26		 11.06
On 2024-09-11		 -15.09 12.30
WTD 13.08
On 2024-09-16		 12.74
On 2024-09-16		 0.04 0.31 -- -- -- 12.84
MTD 13.08
On 2024-09-16		 11.06
On 2024-09-11		 0.20 1.58 12.81
On 2024-09-03		 11.06
On 2024-09-11		 -13.66 12.02
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.23 -1.22 -0.67 1,949,790
KO

The Coca-Cola Company

72.12 +0.02 +0.02 1,583,524
PFE

Pfizer Inc.

29.90 -0.18 -0.58 5,104,572
VZ

Verizon Communications Inc.

44.44 -0.56 -1.24 2,787,774
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,787.34 +165.26 +0.40 127,461,772
DJTA

Dow Jones Transportation Average

16,102.41 +260.11 +1.64 27,973,707
SPX

S&P 500 Index

5,664.04 +30.95 +0.55
OEX

S&P 100 Index

2,719.47 +15.79 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,559.30 +136.24 +0.70
NYA

NYSE Composite Index

19,300.43 +44.05 +0.23
XAX

NYSE AMEX Composite Index

4,942.12 +18.61 +0.38
RUI

RUSSELL 1000 Index

3,091.79 +17.47 +0.57
RUT

Russell 2000 Index

2,218.67 +29.50 +1.35
RUA

Russell 3000 Index

3,227.56 +19.43 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.22 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,542.68 +36.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

12.84 0.00 0.00