LEG: Leggett & Platt Incorporated

As of Thursday, May 30th, 2024

$ 10.48

-- 0 0%

Open: 10.48
High: 10.48
Low: 10.48
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 10.48

+0.16 +1.55%

Open: 10.15
High: 10.53
Low: 10.11
Volume: 3,429,964
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 10.15 10.53 10.11 10.48 3,429,964 +0.16 +1.55
2024-05-28 10.68 10.89 10.21 10.32 3,980,502 -0.32 -3.01
2024-05-24 10.80 10.82 10.44 10.64 3,430,597 -0.07 -0.65
2024-05-23 11.19 11.21 10.71 10.71 2,485,166 -0.50 -4.46
2024-05-22 11.55 11.55 11.13 11.21 2,594,451 -0.42 -3.61
2024-05-21 11.98 12.04 11.16 11.63 4,860,607 -0.27 -2.27
2024-05-20 12.09 12.15 11.89 11.90 1,799,274 -0.17 -1.41
2024-05-17 12.23 12.32 12.05 12.07 5,354,701 -0.17 -1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.55
On 2024-05-22
10.11
On 2024-05-29
-1.15 -9.89 11.55
On 2024-05-22
10.11
On 2024-05-29
-12.47 10.67
10D 12.56
On 2024-05-15
10.11
On 2024-05-29
-1.85 -15.00 12.56
On 2024-05-15
10.11
On 2024-05-29
-19.51 11.34
20D 14.30
On 2024-05-03
10.11
On 2024-05-29
-7.59 -42.00 14.30
On 2024-05-03
10.11
On 2024-05-29
-29.30 12.23
WTD 10.89
On 2024-05-28
10.11
On 2024-05-29
-0.16 -1.50 10.89
On 2024-05-28
10.11
On 2024-05-29
-7.12 10.40
MTD 14.30
On 2024-05-03
10.11
On 2024-05-29
-7.59 -42.00 14.30
On 2024-05-03
10.11
On 2024-05-29
-29.30 12.23
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.35 +0.75 +0.46 1,282,071
KO

The Coca-Cola Company

61.89 +0.19 +0.30 1,844,947
PFE

Pfizer Inc.

27.98 +0.16 +0.57 5,785,630
VZ

Verizon Communications Inc.

39.65 +0.55 +1.41 4,064,958
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,617.50 -119.26 -0.64
NYA

NYSE Composite Index

17,850.81 +55.91 +0.31
XAX

NYSE AMEX Composite Index

4,952.62 +54.36 +1.11
RUI

RUSSELL 1000 Index

2,868.62 -7.66 -0.27
RUT

Russell 2000 Index

2,060.42 +24.23 +1.19
RUA

Russell 3000 Index

2,994.99 -5.81 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.18 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.47 -57.14 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.48 0.00 0.00