LEG: Leggett & Platt Incorporated

As of Thursday, April 30th, 2026

$ 10.87

+0.09 +0.83%

Open: 10.80
High: 11.02
Low: 10.78
Volume: 3,329,521
Previous Close on Wednesday, April 29th, 2026

$ 10.78

-0.35 -3.14%

Open: 11.07
High: 11.17
Low: 10.69
Volume: 2,795,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 10.80 11.02 10.78 10.87 3,329,521 +0.09 +0.83
2026-04-29 11.07 11.17 10.69 10.78 2,795,404 -0.35 -3.14
2026-04-28 11.45 11.53 11.04 11.13 3,439,072 -0.24 -2.11
2026-04-27 11.35 11.51 11.24 11.37 2,527,812 +0.03 +0.26
2026-04-24 11.31 11.55 11.19 11.34 2,583,241 -0.04 -0.35
2026-04-23 11.35 11.53 11.14 11.38 2,280,260 -0.02 -0.18
2026-04-22 11.79 11.79 11.35 11.40 3,226,236 -0.27 -2.31
2026-04-21 12.07 12.24 11.64 11.67 3,095,309 -0.32 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.55
On 2026-04-24		 10.69
On 2026-04-29		 -0.51 -4.48 11.55
On 2026-04-24		 10.69
On 2026-04-29		 -7.45 11.10
10D 12.24
On 2026-04-17		 10.69
On 2026-04-29		 -0.29 -2.60 12.24
On 2026-04-17		 10.69
On 2026-04-29		 -12.66 11.40
20D 12.24
On 2026-04-17		 9.37
On 2026-04-02		 1.03 10.47 12.24
On 2026-04-17		 10.69
On 2026-04-29		 -12.66 10.91
WTD 11.53
On 2026-04-28		 10.69
On 2026-04-29		 -0.47 -4.14 11.53
On 2026-04-28		 10.69
On 2026-04-29		 -7.25 11.04
MTD 12.24
On 2026-04-17		 9.37
On 2026-04-02		 0.99 10.02 12.24
On 2026-04-17		 10.69
On 2026-04-29		 -12.66 10.86
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.87 +0.09 +0.83 3,329,521