LEG: Leggett & Platt Incorporated
$ 10.05 |
|
-- 0 0% |
Open: | 10.05 |
High: | 10.05 |
Low: | 10.05 |
Volume: | N/A |
$ 10.05
-0.20 -1.95%
Open: | 10.29 |
High: | 10.35 |
Low: | 10.03 |
Volume: | 1,405,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 10.29 | 10.35 | 10.03 | 10.05 | 1,405,069 | -0.20 | -1.95 |
2025-07-28 | 10.27 | 10.36 | 10.13 | 10.25 | 1,323,843 | -0.08 | -0.77 |
2025-07-25 | 10.28 | 10.35 | 10.03 | 10.33 | 1,250,678 | +0.08 | +0.78 |
2025-07-24 | 10.47 | 10.53 | 10.17 | 10.25 | 1,397,811 | -0.34 | -3.21 |
2025-07-23 | 10.47 | 10.60 | 10.41 | 10.59 | 1,675,526 | +0.25 | +2.42 |
2025-07-22 | 9.94 | 10.42 | 9.91 | 10.34 | 1,885,874 | +0.44 | +4.44 |
2025-07-21 | 9.96 | 10.10 | 9.89 | 9.90 | 1,344,610 | +0.02 | +0.20 |
2025-07-18 | 10.04 | 10.15 | 9.86 | 9.88 | 1,904,196 | -0.10 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.60 On 2025-07-23 |
10.03 On 2025-07-29 |
-0.29 | -2.80 | 10.60 On 2025-07-23 |
10.03 On 2025-07-29 |
-5.38 | 10.29 |
10D | 10.60 On 2025-07-23 |
9.59 On 2025-07-16 |
0.27 | 2.76 | 10.60 On 2025-07-23 |
10.03 On 2025-07-29 |
-5.38 | 10.14 |
20D | 10.60 On 2025-07-23 |
8.79 On 2025-07-01 |
1.13 | 12.67 | 10.59 On 2025-07-10 |
9.59 On 2025-07-16 |
-9.40 | 10.03 |
WTD | 10.36 On 2025-07-28 |
10.03 On 2025-07-29 |
-0.28 | -2.71 | 10.36 On 2025-07-28 |
10.03 On 2025-07-29 |
-3.14 | 10.15 |
MTD | 10.60 On 2025-07-23 |
8.79 On 2025-07-01 |
1.13 | 12.67 | 10.59 On 2025-07-10 |
9.59 On 2025-07-16 |
-9.40 | 10.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |