LEG: Leggett & Platt Incorporated

As of Friday, December 12th, 2025

$ 11.59

-0.16 -1.36%

Open: 11.85
High: 11.85
Low: 11.54
Volume: 2,125,536
Previous Close on Thursday, December 11th, 2025

$ 11.75

+0.43 +3.80%

Open: 11.43
High: 11.75
Low: 11.22
Volume: 2,006,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.85 11.85 11.54 11.59 2,125,536 -0.16 -1.36
2025-12-11 11.43 11.75 11.22 11.75 2,006,735 +0.43 +3.80
2025-12-10 11.00 11.54 11.00 11.32 2,919,775 +0.26 +2.35
2025-12-09 10.88 11.15 10.86 11.06 2,250,097 +0.03 +0.27
2025-12-08 11.19 11.19 10.96 11.03 2,018,308 -0.14 -1.25
2025-12-05 11.46 11.54 11.17 11.17 1,920,907 -0.23 -2.02
2025-12-04 11.37 11.48 11.29 11.40 1,649,726 0.00 0.00
2025-12-03 11.58 11.65 11.26 11.40 2,418,897 -0.20 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.85
On 2025-12-12		 10.86
On 2025-12-09		 0.42 3.76 11.19
On 2025-12-08		 10.86
On 2025-12-09		 -2.95 11.35
10D 12.03
On 2025-12-01		 10.86
On 2025-12-09		 1.33 12.96 12.03
On 2025-12-01		 10.86
On 2025-12-09		 -9.73 11.43
20D 12.03
On 2025-12-01		 8.57
On 2025-11-18		 2.51 27.64 12.03
On 2025-12-01		 10.86
On 2025-12-09		 -9.73 10.37
WTD 11.85
On 2025-12-12		 10.86
On 2025-12-09		 0.42 3.76 11.19
On 2025-12-08		 10.86
On 2025-12-09		 -2.95 11.35
MTD 12.03
On 2025-12-01		 10.86
On 2025-12-09		 1.33 12.96 12.03
On 2025-12-01		 10.86
On 2025-12-09		 -9.73 11.43
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

103.88 +0.40 +0.39 2,791,900
PCG

PG&E Corporation

15.16 +0.33 +2.23 23,223,095
PLNT

Planet Fitness Inc.

108.61 +0.04 +0.04 908,414
OLLI

Ollie's Bargain Outlet Holdings Inc.

113.99 -2.18 -1.88 879,464
LEG

Leggett & Platt Incorporated

11.59 -0.16 -1.36 2,125,536