APD: Air Products and Chemicals Inc.

As of Friday, September 11th, 2026

$ 291.43

-2.22 -0.76%

Open: 294.09
High: 295.53
Low: 288.96
Volume: 876,641
Previous Close on Thursday, September 10th, 2026

$ 293.65

-1.59 -0.54%

Open: 295.74
High: 297.28
Low: 292.48
Volume: 818,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 294.09 295.53 288.96 291.43 876,641 -2.22 -0.76
2026-09-10 295.74 297.28 292.48 293.65 818,471 -1.59 -0.54
2026-09-09 297.73 299.04 294.10 295.24 986,571 -2.47 -0.83
2026-09-08 298.86 302.82 297.20 297.71 1,010,756 -3.56 -1.18
2026-09-04 302.26 304.40 300.21 301.27 669,152 -2.95 -0.97
2026-09-03 311.10 311.72 302.57 304.22 716,643 -5.23 -1.69
2026-09-02 306.19 311.80 306.19 309.45 876,903 +4.13 +1.35
2026-09-01 308.00 308.90 303.94 305.32 963,322 -4.14 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.40
On 2026-09-04		 288.96
On 2026-09-11		 -12.79 -4.20 304.40
On 2026-09-04		 288.96
On 2026-09-11		 -5.07 295.86
10D 313.93
On 2026-08-31		 288.96
On 2026-09-11		 -14.04 -4.60 313.93
On 2026-08-31		 288.96
On 2026-09-11		 -7.95 301.58
20D 313.93
On 2026-08-31		 288.96
On 2026-09-11		 -14.09 -4.61 313.93
On 2026-08-31		 288.96
On 2026-09-11		 -7.95 302.99
WTD 302.82
On 2026-09-08		 288.96
On 2026-09-11		 -9.84 -3.27 302.82
On 2026-09-08		 288.96
On 2026-09-11		 -4.58 294.51
MTD 311.80
On 2026-09-02		 288.96
On 2026-09-11		 -18.03 -5.83 311.80
On 2026-09-02		 288.96
On 2026-09-11		 -7.32 299.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

239.79 +2.71 +1.14 686,727
AOS

A. O. Smith Corporation

57.39 +0.68 +1.20 1,513,400
AXSM

Axsome Therapeutics Inc.

220.75 +9.64 +4.56 1,187,857
AMT

American Tower Corporation

177.85 +4.87 +2.82 1,835,854
APD

Air Products and Chemicals Inc.

291.43 -2.22 -0.76 876,641