APD: Air Products and Chemicals Inc.

As of Thursday, October 30th, 2025

$ 248.34

-- 0 0%

Open: 248.34
High: 248.34
Low: 248.34
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 248.34

-6.09 -2.39%

Open: 253.63
High: 254.13
Low: 247.83
Volume: 1,131,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 253.63 254.13 247.83 248.34 1,131,670 -6.09 -2.39
2025-10-28 255.75 256.94 253.81 254.43 996,555 -1.33 -0.52
2025-10-27 255.75 257.45 254.60 255.76 914,518 +0.85 +0.33
2025-10-24 255.38 256.90 253.58 254.91 829,386 -0.02 -0.01
2025-10-23 254.54 255.79 251.73 254.93 956,368 +1.78 +0.70
2025-10-22 254.04 255.22 252.31 253.15 1,098,305 -1.56 -0.61
2025-10-21 254.21 256.84 253.56 254.71 1,058,734 +0.50 +0.20
2025-10-20 254.23 255.32 252.84 254.21 963,637 +1.01 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.45
On 2025-10-27		 247.83
On 2025-10-29		 -4.81 -1.90 257.45
On 2025-10-27		 247.83
On 2025-10-29		 -3.74 253.67
10D 257.45
On 2025-10-27		 247.83
On 2025-10-29		 -9.07 -3.52 257.45
On 2025-10-27		 247.83
On 2025-10-29		 -3.74 253.68
20D 274.83
On 2025-10-02		 247.83
On 2025-10-29		 -20.36 -7.58 274.83
On 2025-10-02		 247.83
On 2025-10-29		 -9.82 259.47
WTD 257.45
On 2025-10-27		 247.83
On 2025-10-29		 -6.57 -2.58 257.45
On 2025-10-27		 247.83
On 2025-10-29		 -3.74 252.84
MTD 274.83
On 2025-10-02		 247.83
On 2025-10-29		 -24.38 -8.94 274.83
On 2025-10-02		 247.83
On 2025-10-29		 -9.82 259.91
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.81 -1.47 -0.47 1,529,939
KO

The Coca-Cola Company

69.03 +0.68 +0.99 4,757,368
PFE

Pfizer Inc.

24.44 +0.15 +0.62 29,238,899
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,988,074
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.49 +284.49 +0.60 219,650,415
DJTA

Dow Jones Transportation Average

15,911.28 +323.60 +2.08 36,293,761
SPX

S&P 500 Index

6,867.36 -23.23 -0.34
OEX

S&P 100 Index

3,458.29 -22.71 -0.65
NDX

NASDAQ 100 Index

25,905.07 -214.78 -0.82
NYA

NYSE Composite Index

21,612.50 +86.57 +0.40
XAX

NYSE AMEX Composite Index

7,111.48 +10.77 +0.15
RUI

RUSSELL 1000 Index

3,746.60 -11.20 -0.30
RUT

Russell 2000 Index

2,496.04 +11.24 +0.45
RUA

Russell 3000 Index

3,897.44 -10.38 -0.27
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,053.64 -101.68 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.95 0.00 0.00
ADSK

Autodesk Inc.

297.08 0.00 0.00
APD

Air Products and Chemicals Inc.

248.34 0.00 0.00