APD: Air Products and Chemicals Inc.
$ 295.19 |
|
-- 0 0% |
Open: | 295.19 |
High: | 295.19 |
Low: | 295.19 |
Volume: | N/A |
$ 295.19
-0.37 -0.13%
Open: | 296.05 |
High: | 296.49 |
Low: | 293.46 |
Volume: | 653,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 296.05 | 296.49 | 293.46 | 295.19 | 653,819 | -0.37 | -0.13 |
2025-07-28 | 297.83 | 297.87 | 294.69 | 295.56 | 660,263 | -3.68 | -1.23 |
2025-07-25 | 297.48 | 299.53 | 294.55 | 299.24 | 712,968 | +2.02 | +0.68 |
2025-07-24 | 297.30 | 298.46 | 295.21 | 297.22 | 686,563 | -0.67 | -0.22 |
2025-07-23 | 299.54 | 300.52 | 297.03 | 297.89 | 654,411 | -0.24 | -0.08 |
2025-07-22 | 294.03 | 298.25 | 293.83 | 298.13 | 739,402 | +4.41 | +1.50 |
2025-07-21 | 296.09 | 297.03 | 293.60 | 293.72 | 727,358 | -1.59 | -0.54 |
2025-07-18 | 292.92 | 296.07 | 291.50 | 295.31 | 2,097,647 | +1.73 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 300.52 On 2025-07-23 |
293.46 On 2025-07-29 |
-2.94 | -0.99 | 300.52 On 2025-07-23 |
293.46 On 2025-07-29 |
-2.35 | 297.02 |
10D | 300.52 On 2025-07-23 |
284.89 On 2025-07-16 |
8.54 | 2.98 | 300.52 On 2025-07-23 |
293.46 On 2025-07-29 |
-2.35 | 295.48 |
20D | 300.52 On 2025-07-23 |
276.49 On 2025-07-01 |
13.13 | 4.66 | 297.38 On 2025-07-10 |
284.25 On 2025-07-15 |
-4.42 | 293.08 |
WTD | 297.87 On 2025-07-28 |
293.46 On 2025-07-29 |
-4.05 | -1.35 | 297.87 On 2025-07-28 |
293.46 On 2025-07-29 |
-1.48 | 295.38 |
MTD | 300.52 On 2025-07-23 |
276.49 On 2025-07-01 |
13.13 | 4.66 | 297.38 On 2025-07-10 |
284.25 On 2025-07-15 |
-4.42 | 293.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |