APD: Air Products and Chemicals Inc.
$ 260.98 |
|
+2.34 +0.90% |
Open: | 259.95 |
High: | 263.47 |
Low: | 258.69 |
Volume: | 1,042,925 |
$ 258.64
-1.56 -0.60%
Open: | 257.60 |
High: | 260.75 |
Low: | 257.36 |
Volume: | 1,754,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 259.95 | 263.47 | 258.69 | 260.98 | 1,042,925 | +2.34 | +0.90 |
2024-07-25 | 257.60 | 260.75 | 257.36 | 258.64 | 1,754,844 | -1.56 | -0.60 |
2024-07-24 | 256.41 | 260.26 | 256.23 | 260.20 | 2,825,322 | +4.20 | +1.64 |
2024-07-23 | 249.40 | 256.00 | 248.43 | 256.00 | 3,207,312 | +7.45 | +3.00 |
2024-07-22 | 262.87 | 263.00 | 248.03 | 248.55 | 3,863,988 | -14.36 | -5.46 |
2024-07-19 | 267.16 | 267.16 | 261.91 | 262.91 | 762,436 | -3.68 | -1.38 |
2024-07-18 | 267.72 | 272.77 | 266.49 | 266.59 | 691,257 | -3.88 | -1.43 |
2024-07-17 | 267.78 | 271.92 | 267.72 | 270.47 | 707,516 | +2.94 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.47 On 2024-07-26 |
248.03 On 2024-07-22 |
-1.93 | -0.73 | 263.00 On 2024-07-22 |
248.43 On 2024-07-23 |
-5.54 | 256.87 |
10D | 272.77 On 2024-07-18 |
248.03 On 2024-07-22 |
-0.33 | -0.13 | 272.77 On 2024-07-18 |
248.03 On 2024-07-22 |
-9.07 | 261.17 |
20D | 272.77 On 2024-07-18 |
246.00 On 2024-07-02 |
-2.09 | -0.79 | 272.77 On 2024-07-18 |
248.03 On 2024-07-22 |
-9.07 | 257.92 |
WTD | 263.47 On 2024-07-26 |
248.03 On 2024-07-22 |
-1.93 | -0.73 | 263.00 On 2024-07-22 |
248.43 On 2024-07-23 |
-5.54 | 256.87 |
MTD | 272.77 On 2024-07-18 |
246.00 On 2024-07-02 |
2.93 | 1.14 | 272.77 On 2024-07-18 |
248.03 On 2024-07-22 |
-9.07 | 257.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APD
Air Products and Chemicals Inc. |
260.98 | +2.34 | +0.90 | 1,042,925 |