APD: Air Products and Chemicals Inc.

As of Wednesday, July 29th, 2026

$ 294.27

+1.42 +0.48%

Open: 294.80
High: 295.53
Low: 291.54
Volume: 1,021,184
Previous Close on Tuesday, July 28th, 2026

$ 292.85

+0.27 +0.09%

Open: 293.11
High: 298.10
Low: 292.58
Volume: 1,335,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 294.80 295.53 291.54 294.27 1,021,184 +1.42 +0.48
2026-07-28 293.11 298.10 292.58 292.85 1,335,840 +0.27 +0.09
2026-07-27 296.50 297.34 291.38 292.58 1,194,648 -5.29 -1.78
2026-07-24 294.77 298.76 293.98 297.87 734,713 +3.58 +1.22
2026-07-23 296.62 299.78 294.08 294.29 1,107,744 -2.71 -0.91
2026-07-22 298.10 300.30 296.01 297.00 1,153,796 +0.61 +0.21
2026-07-21 299.92 301.97 296.08 296.39 954,052 -0.24 -0.08
2026-07-20 295.10 298.86 292.22 296.63 973,058 +1.01 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.78
On 2026-07-23		 291.38
On 2026-07-27		 -2.73 -0.92 299.78
On 2026-07-23		 291.38
On 2026-07-27		 -2.80 294.37
10D 304.51
On 2026-07-17		 290.32
On 2026-07-16		 0.58 0.20 304.51
On 2026-07-17		 291.38
On 2026-07-27		 -4.31 295.48
20D 314.87
On 2026-07-06		 285.91
On 2026-07-01		 1.09 0.37 314.87
On 2026-07-06		 290.32
On 2026-07-16		 -7.80 298.82
WTD 298.10
On 2026-07-28		 291.38
On 2026-07-27		 -3.60 -1.21 298.10
On 2026-07-28		 291.54
On 2026-07-29		 -2.20 293.23
MTD 314.87
On 2026-07-06		 285.91
On 2026-07-01		 1.09 0.37 314.87
On 2026-07-06		 290.32
On 2026-07-16		 -7.80 298.82
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

280.40 -19.50 -6.50 767,676
CBSH

Commerce Bancshares Inc.

60.33 +0.32 +0.53 1,465,105
ITT

ITT Inc.

190.80 -8.19 -4.12 1,081,375
USIO

Usio Inc.

1.97 +0.02 +1.03 202,119
APD

Air Products and Chemicals Inc.

294.27 +1.42 +0.48 1,021,184