APD: Air Products and Chemicals Inc.

As of Friday, June 12th, 2026

$ 281.62

+3.50 +1.26%

Open: 280.00
High: 287.07
Low: 279.57
Volume: 1,235,640
Previous Close on Thursday, June 11th, 2026

$ 278.12

+1.61 +0.58%

Open: 279.40
High: 281.76
Low: 277.77
Volume: 972,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 280.00 287.07 279.57 281.62 1,235,640 +3.50 +1.26
2026-06-11 279.40 281.76 277.77 278.12 972,915 +1.61 +0.58
2026-06-10 284.69 286.24 276.38 276.51 1,232,296 -6.47 -2.29
2026-06-09 278.82 283.14 278.02 282.98 1,303,894 +6.21 +2.24
2026-06-08 281.92 284.48 274.37 276.77 1,324,570 -5.58 -1.98
2026-06-05 283.09 287.60 282.12 282.35 1,154,029 -0.50 -0.18
2026-06-04 282.79 285.50 281.86 282.85 1,041,739 +0.58 +0.21
2026-06-03 278.35 285.17 277.15 282.27 879,048 +2.98 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.07
On 2026-06-12		 274.37
On 2026-06-08		 -0.73 -0.26 286.24
On 2026-06-10		 277.77
On 2026-06-11		 -2.96 279.20
10D 287.60
On 2026-06-05		 274.37
On 2026-06-08		 3.00 1.08 287.60
On 2026-06-05		 274.37
On 2026-06-08		 -4.60 280.17
20D 302.50
On 2026-05-15		 274.37
On 2026-06-08		 -18.25 -6.09 302.50
On 2026-05-15		 274.37
On 2026-06-08		 -9.30 284.43
WTD 287.07
On 2026-06-12		 274.37
On 2026-06-08		 -0.73 -0.26 286.24
On 2026-06-10		 277.77
On 2026-06-11		 -2.96 279.20
MTD 287.60
On 2026-06-05		 274.37
On 2026-06-08		 3.00 1.08 287.60
On 2026-06-05		 274.37
On 2026-06-08		 -4.60 280.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

281.62 +3.50 +1.26 1,235,640