APD: Air Products and Chemicals Inc.

As of Wednesday, November 29th, 2023

$ 268.40

-- 0 0%

Open: 268.40
High: 268.40
Low: 268.40
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 268.40

-3.27 -1.20%

Open: 271.00
High: 271.73
Low: 267.96
Volume: 844,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 271.00 271.73 267.96 268.40 844,099 -3.27 -1.20
2023-11-27 273.70 274.04 269.40 271.67 1,148,061 -2.83 -1.03
2023-11-24 275.08 276.65 274.50 274.50 397,638 +0.23 +0.08
2023-11-22 277.41 277.46 273.70 274.27 1,004,815 -2.07 -0.75
2023-11-21 273.50 277.47 273.03 276.34 1,239,868 +4.19 +1.54
2023-11-20 269.99 273.72 269.16 272.15 1,450,850 +2.16 +0.80
2023-11-17 273.49 273.99 269.28 269.99 1,537,297 -3.61 -1.32
2023-11-16 273.49 274.45 271.07 273.60 1,537,104 -0.02 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.15 +0.30 +0.25 491,036
KO

The Coca-Cola Company

58.42 -0.16 -0.27 2,654,655
PFE

Pfizer Inc.

30.07 +0.38 +1.28 6,589,849
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 3,923,994
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,499.58 +82.60 +0.23 73,223,315
DJTA

Dow Jones Transportation Average

14,966.28 +150.04 +1.01 27,388,034
SPX

S&P 500 Index

4,572.28 +17.39 +0.38
OEX

S&P 100 Index

2,160.46 +4.34 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.82 +69.39 +0.43
NYA

NYSE Composite Index

16,010.13 +80.98 +0.51
XAX

NYSE AMEX Composite Index

4,660.80 +5.65 +0.12
RUI

RUSSELL 1000 Index

2,503.22 +11.31 +0.45
RUT

Russell 2000 Index

1,815.16 +22.35 +1.25
RUA

Russell 3000 Index

2,614.83 +12.85 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.19 +27.84 +0.35
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

268.40 0.00 0.00