APD: Air Products and Chemicals Inc.

As of Friday, September 12th, 2025

$ 292.82

-1.70 -0.58%

Open: 295.70
High: 298.31
Low: 292.75
Volume: 980,862
Previous Close on Thursday, September 11th, 2025

$ 294.52

+7.02 +2.44%

Open: 288.00
High: 294.89
Low: 286.77
Volume: 707,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 295.70 298.31 292.75 292.82 980,862 -1.70 -0.58
2025-09-11 288.00 294.89 286.77 294.52 707,458 +7.02 +2.44
2025-09-10 285.53 288.31 283.73 287.50 796,077 +0.36 +0.13
2025-09-09 288.30 289.01 285.37 287.14 440,268 -1.77 -0.61
2025-09-08 289.37 289.37 286.16 288.91 716,853 -0.95 -0.33
2025-09-05 290.96 292.69 287.97 289.86 544,531 -0.11 -0.04
2025-09-04 291.66 291.99 286.22 289.97 576,980 -1.31 -0.45
2025-09-03 291.23 292.60 290.43 291.28 604,667 -0.91 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.31
On 2025-09-12		 283.73
On 2025-09-10		 2.96 1.02 289.37
On 2025-09-08		 283.73
On 2025-09-10		 -1.95 290.18
10D 298.31
On 2025-09-12		 283.73
On 2025-09-10		 -2.20 -0.75 296.39
On 2025-08-29		 283.73
On 2025-09-10		 -4.27 290.83
20D 301.11
On 2025-08-22		 283.73
On 2025-09-10		 0.65 0.22 301.11
On 2025-08-22		 283.73
On 2025-09-10		 -5.77 292.00
WTD 298.31
On 2025-09-12		 283.73
On 2025-09-10		 2.96 1.02 289.37
On 2025-09-08		 283.73
On 2025-09-10		 -1.95 290.18
MTD 298.31
On 2025-09-12		 283.73
On 2025-09-10		 -1.29 -0.44 293.46
On 2025-09-02		 283.73
On 2025-09-10		 -3.31 290.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

103.08 -1.18 -1.13 883,458
ADSK

Autodesk Inc.

319.05 -5.48 -1.69 1,077,380
TIP

iShares TIPS Bond ETF

111.67 -0.15 -0.13 2,048,738
ACA

Arcosa Inc.

95.21 -2.96 -3.02 164,257
APD

Air Products and Chemicals Inc.

292.82 -1.70 -0.58 980,862