APD: Air Products and Chemicals Inc.
$ 268.40 |
|
-- 0 0% |
Open: | 268.40 |
High: | 268.40 |
Low: | 268.40 |
Volume: | N/A |
$ 268.40
-3.27 -1.20%
Open: | 271.00 |
High: | 271.73 |
Low: | 267.96 |
Volume: | 844,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 271.00 | 271.73 | 267.96 | 268.40 | 844,099 | -3.27 | -1.20 |
2023-11-27 | 273.70 | 274.04 | 269.40 | 271.67 | 1,148,061 | -2.83 | -1.03 |
2023-11-24 | 275.08 | 276.65 | 274.50 | 274.50 | 397,638 | +0.23 | +0.08 |
2023-11-22 | 277.41 | 277.46 | 273.70 | 274.27 | 1,004,815 | -2.07 | -0.75 |
2023-11-21 | 273.50 | 277.47 | 273.03 | 276.34 | 1,239,868 | +4.19 | +1.54 |
2023-11-20 | 269.99 | 273.72 | 269.16 | 272.15 | 1,450,850 | +2.16 | +0.80 |
2023-11-17 | 273.49 | 273.99 | 269.28 | 269.99 | 1,537,297 | -3.61 | -1.32 |
2023-11-16 | 273.49 | 274.45 | 271.07 | 273.60 | 1,537,104 | -0.02 | -0.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,499.58 | +82.60 | +0.23 | 73,223,315 |
DJTA
Dow Jones Transportation Average |
14,966.28 | +150.04 | +1.01 | 27,388,034 |
SPX
S&P 500 Index |
4,572.28 | +17.39 | +0.38 | |
OEX
S&P 100 Index |
2,160.46 | +4.34 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.82 | +69.39 | +0.43 | |
NYA
NYSE Composite Index |
16,010.13 | +80.98 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,660.80 | +5.65 | +0.12 | |
RUI
RUSSELL 1000 Index |
2,503.22 | +11.31 | +0.45 | |
RUT
Russell 2000 Index |
1,815.16 | +22.35 | +1.25 | |
RUA
Russell 3000 Index |
2,614.83 | +12.85 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | +0.16 | +0.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.19 | +27.84 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APD
Air Products and Chemicals Inc. |
268.40 | 0.00 | 0.00 |