APD: Air Products and Chemicals Inc.

As of Wednesday, January 28th, 2026

$ 255.89

-3.23 -1.25%

Open: 259.33
High: 260.53
Low: 253.94
Volume: 2,066,228
Previous Close on Tuesday, January 27th, 2026

$ 259.12

-3.50 -1.33%

Open: 261.50
High: 263.50
Low: 258.52
Volume: 898,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 259.33 260.53 253.94 255.89 2,066,228 -3.23 -1.25
2026-01-27 261.50 263.50 258.52 259.12 898,551 -3.50 -1.33
2026-01-26 263.00 264.87 261.95 262.62 1,227,917 +1.27 +0.49
2026-01-23 264.07 264.21 259.60 261.35 1,294,092 -2.69 -1.02
2026-01-22 263.80 267.22 262.74 264.04 1,356,815 +0.93 +0.35
2026-01-21 261.19 264.37 258.56 263.11 1,233,377 +4.93 +1.91
2026-01-20 263.99 265.85 256.59 258.18 1,986,079 -9.35 -3.49
2026-01-16 264.00 267.85 264.00 267.53 1,444,450 +1.55 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.22
On 2026-01-22		 253.94
On 2026-01-28		 -7.22 -2.74 267.22
On 2026-01-22		 253.94
On 2026-01-28		 -4.97 260.60
10D 270.88
On 2026-01-14		 253.94
On 2026-01-28		 -10.29 -3.87 270.88
On 2026-01-14		 253.94
On 2026-01-28		 -6.25 262.51
20D 270.88
On 2026-01-14		 242.34
On 2026-01-02		 8.04 3.24 270.88
On 2026-01-14		 253.94
On 2026-01-28		 -6.25 260.18
WTD 264.87
On 2026-01-26		 253.94
On 2026-01-28		 -5.46 -2.09 264.87
On 2026-01-26		 253.94
On 2026-01-28		 -4.13 259.21
MTD 270.88
On 2026-01-14		 242.34
On 2026-01-02		 8.87 3.59 270.88
On 2026-01-14		 253.94
On 2026-01-28		 -6.25 261.54
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.91 -0.05 -0.06 14,335,059
WPC

W. P. Carey Inc.

67.90 -1.28 -1.85 1,337,054
SNAP

Snap Inc.

7.67 +0.21 +2.82 48,479,892
PCG

PG&E Corporation

14.93 -0.24 -1.58 18,580,367
APD

Air Products and Chemicals Inc.

255.89 -3.23 -1.25 2,066,228