APD: Air Products and Chemicals Inc.

As of Tuesday, October 27th, 2026

$ 307.11

+1.39 +0.45%

Open: 304.40
High: 307.55
Low: 303.09
Volume: 762,578
Previous Close on Monday, October 26th, 2026

$ 305.72

-1.43 -0.47%

Open: 307.00
High: 308.76
Low: 305.49
Volume: 1,123,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 304.40 307.55 303.09 307.11 762,578 +1.39 +0.45
2026-10-26 307.00 308.76 305.49 305.72 1,123,015 -1.43 -0.47
2026-10-23 307.40 310.21 304.68 307.15 845,306 -1.07 -0.35
2026-10-22 302.86 308.36 302.02 308.22 840,681 +5.56 +1.84
2026-10-21 301.77 303.93 300.79 302.66 734,703 +0.08 +0.03
2026-10-20 298.87 302.76 297.52 302.58 947,782 +3.93 +1.32
2026-10-19 299.57 301.50 297.97 298.65 941,231 -0.94 -0.31
2026-10-16 296.60 301.54 294.17 299.59 1,215,820 +2.99 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.21
On 2026-10-23		 300.79
On 2026-10-21		 4.53 1.50 310.21
On 2026-10-23		 303.09
On 2026-10-27		 -2.30 306.17
10D 310.21
On 2026-10-23		 288.86
On 2026-10-14		 18.15 6.28 310.21
On 2026-10-23		 303.09
On 2026-10-27		 -2.30 302.08
20D 310.21
On 2026-10-23		 267.28
On 2026-10-01		 27.92 10.00 282.55
On 2026-09-30		 267.28
On 2026-10-01		 -5.40 291.05
WTD 308.76
On 2026-10-26		 303.09
On 2026-10-27		 -0.04 -0.01 308.76
On 2026-10-26		 303.09
On 2026-10-27		 -1.83 306.42
MTD 310.21
On 2026-10-23		 267.28
On 2026-10-01		 28.88 10.38 282.28
On 2026-10-06		 274.82
On 2026-10-08		 -2.64 291.72
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

20.50 -0.73 -3.44 11,260,030
AMT

American Tower Corporation

183.83 -4.45 -2.36 3,550,457
APD

Air Products and Chemicals Inc.

307.11 +1.39 +0.45 762,578