APD: Air Products and Chemicals Inc.

As of Thursday, April 25th, 2024

$ 235.08

B: 227.00 X 1
A: 236.95 X 7

+0.40 +0.17%

Open: 234.48
High: 235.98
Low: 233.47
Volume: 1,037,636
Previous Close on Wednesday, April 24th, 2024

$ 234.68

+0.97 +0.42%

Open: 232.43
High: 235.08
Low: 231.75
Volume: 1,293,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 234.48 235.98 233.47 235.08 1,037,636 +0.40 +0.17
2024-04-24 232.43 235.08 231.75 234.68 1,293,950 +0.97 +0.42
2024-04-23 233.47 235.19 232.09 233.71 1,172,049 -0.65 -0.28
2024-04-22 231.93 234.58 229.19 234.36 1,591,084 +2.72 +1.17
2024-04-19 233.07 235.72 230.90 231.64 1,728,298 -1.38 -0.59
2024-04-18 230.92 233.53 228.48 233.02 1,302,043 +4.01 +1.75
2024-04-17 229.17 230.15 227.76 229.01 1,451,973 +1.25 +0.55
2024-04-16 230.60 231.12 227.53 227.76 2,590,007 -3.40 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.98
On 2024-04-25		 229.19
On 2024-04-22		 2.06 0.88 235.72
On 2024-04-19		 229.19
On 2024-04-22		 -2.77 233.89
10D 235.98
On 2024-04-25		 227.53
On 2024-04-16		 -1.17 -0.50 235.37
On 2024-04-12		 227.53
On 2024-04-16		 -3.33 232.20
20D 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -8.02 -3.30 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.00 235.62
WTD 235.98
On 2024-04-25		 229.19
On 2024-04-22		 3.44 1.49 235.19
On 2024-04-23		 231.75
On 2024-04-24		 -1.46 234.46
MTD 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.19 -2.97 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.00 235.27
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,317
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,485
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,524,330
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,183
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

235.08 +0.40 +0.17 1,037,636