APD: Air Products and Chemicals Inc.

As of Friday, March 13th, 2026

$ 287.98

-2.50 -0.86%

Open: 295.75
High: 296.82
Low: 286.87
Volume: 1,403,025
Previous Close on Thursday, March 12th, 2026

$ 290.48

+12.79 +4.61%

Open: 281.78
High: 292.59
Low: 280.33
Volume: 2,779,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 295.75 296.82 286.87 287.98 1,403,025 -2.50 -0.86
2026-03-12 281.78 292.59 280.33 290.48 2,779,976 +12.79 +4.61
2026-03-11 274.61 278.26 271.18 277.69 935,411 +2.57 +0.93
2026-03-10 273.73 277.15 270.55 275.12 1,166,016 +0.72 +0.26
2026-03-09 273.50 276.25 272.17 274.40 1,778,309 +2.22 +0.82
2026-03-06 276.27 276.27 271.31 272.18 1,479,845 -4.17 -1.51
2026-03-05 272.67 278.14 272.50 276.35 1,690,325 +2.15 +0.78
2026-03-04 273.56 274.95 270.86 274.20 1,174,540 +1.16 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.82
On 2026-03-13		 270.55
On 2026-03-10		 15.80 5.80 276.25
On 2026-03-09		 276.25
On 2026-03-09		 0.00 281.13
10D 296.82
On 2026-03-13		 268.12
On 2026-03-03		 12.31 4.47 277.27
On 2026-03-02		 268.12
On 2026-03-03		 -3.30 277.79
20D 296.82
On 2026-03-13		 268.12
On 2026-03-03		 -3.52 -1.21 286.84
On 2026-02-13		 268.12
On 2026-03-03		 -6.53 278.73
WTD 296.82
On 2026-03-13		 270.55
On 2026-03-10		 15.80 5.80 276.25
On 2026-03-09		 276.25
On 2026-03-09		 0.00 281.13
MTD 296.82
On 2026-03-13		 268.12
On 2026-03-03		 12.31 4.47 277.27
On 2026-03-02		 268.12
On 2026-03-03		 -3.30 277.79
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

287.98 -2.50 -0.86 1,403,025