APD: Air Products and Chemicals Inc.

As of Thursday, May 30th, 2024

$ 260.27

-- 0 0%

Open: 260.27
High: 260.27
Low: 260.27
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 260.27

-4.36 -1.65%

Open: 262.51
High: 264.17
Low: 259.56
Volume: 1,109,063
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 262.51 264.17 259.56 260.27 1,109,063 -4.36 -1.65
2024-05-28 264.20 265.34 263.01 264.63 1,207,693 +0.02 +0.01
2024-05-24 264.62 266.44 263.45 264.61 1,053,862 +1.61 +0.61
2024-05-23 264.50 265.20 261.41 263.00 1,465,668 -1.65 -0.62
2024-05-22 263.23 264.70 261.27 264.65 1,059,755 -0.01 0.00
2024-05-21 266.11 267.25 263.72 264.66 1,396,272 -1.55 -0.58
2024-05-20 261.57 266.43 261.14 266.21 1,745,959 +3.51 +1.34
2024-05-17 258.00 262.98 255.86 262.70 2,877,868 +5.66 +2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.44
On 2024-05-24
259.56
On 2024-05-29
-4.39 -1.66 266.44
On 2024-05-24
259.56
On 2024-05-29
-2.58 263.43
10D 267.25
On 2024-05-21
248.60
On 2024-05-15
11.71 4.71 267.25
On 2024-05-21
259.56
On 2024-05-29
-2.88 261.94
20D 267.25
On 2024-05-21
233.52
On 2024-05-01
23.93 10.13 267.25
On 2024-05-21
259.56
On 2024-05-29
-2.88 254.45
WTD 265.34
On 2024-05-28
259.56
On 2024-05-29
-4.34 -1.64 265.34
On 2024-05-28
259.56
On 2024-05-29
-2.18 262.45
MTD 267.25
On 2024-05-21
233.52
On 2024-05-01
23.93 10.13 267.25
On 2024-05-21
259.56
On 2024-05-29
-2.88 254.45
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.41 +0.81 +0.49 1,823,393
KO

The Coca-Cola Company

61.85 +0.15 +0.24 2,619,626
PFE

Pfizer Inc.

27.97 +0.15 +0.54 7,209,162
VZ

Verizon Communications Inc.

39.87 +0.77 +1.97 5,620,142
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,130.80 -310.74 -0.81 149,805,806
DJTA

Dow Jones Transportation Average

14,969.49 +187.93 +1.27 53,345,316
SPX

S&P 500 Index

5,252.03 -14.92 -0.28
OEX

S&P 100 Index

2,515.55 -13.99 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,632.15 -104.60 -0.56
NYA

NYSE Composite Index

17,853.92 +59.03 +0.33
XAX

NYSE AMEX Composite Index

4,957.56 +59.30 +1.21
RUI

RUSSELL 1000 Index

2,869.59 -6.69 -0.23
RUT

Russell 2000 Index

2,061.58 +25.39 +1.25
RUA

Russell 3000 Index

2,996.04 -4.77 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.51 -50.09 -0.55
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

260.27 0.00 0.00