APD: Air Products and Chemicals Inc.

As of Tuesday, April 29th, 2025

$ 270.93

+1.48 +0.55%

Open: 270.16
High: 273.08
Low: 268.50
Volume: 1,145,896
Previous Close on Monday, April 28th, 2025

$ 269.45

+2.34 +0.88%

Open: 267.66
High: 270.06
Low: 265.11
Volume: 908,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 270.16 273.08 268.50 270.93 1,145,896 +1.48 +0.55
2025-04-28 267.66 270.06 265.11 269.45 908,644 +2.34 +0.88
2025-04-25 266.65 268.60 264.74 267.11 663,838 -1.74 -0.65
2025-04-24 265.90 269.33 263.11 268.85 808,056 +4.11 +1.55
2025-04-23 269.70 273.59 262.92 264.74 1,001,401 -0.62 -0.23
2025-04-22 259.90 267.39 259.08 265.36 1,463,914 +7.78 +3.02
2025-04-21 261.39 262.90 254.04 257.58 1,082,851 -5.32 -2.02
2025-04-17 263.42 265.74 262.36 262.90 2,229,659 +1.58 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.59
On 2025-04-23		 262.92
On 2025-04-23		 5.57 2.10 273.59
On 2025-04-23		 263.11
On 2025-04-24		 -3.83 268.22
10D 273.59
On 2025-04-23		 254.04
On 2025-04-21		 -1.65 -0.61 271.00
On 2025-04-15		 254.04
On 2025-04-21		 -6.26 265.35
20D 295.37
On 2025-04-02		 243.69
On 2025-04-08		 -23.99 -8.13 295.37
On 2025-04-02		 243.69
On 2025-04-08		 -17.50 268.51
WTD 273.08
On 2025-04-29		 265.11
On 2025-04-28		 3.82 1.43 270.06
On 2025-04-28		 270.06
On 2025-04-28		 0.00 270.19
MTD 295.37
On 2025-04-02		 243.69
On 2025-04-08		 -23.99 -8.13 295.37
On 2025-04-02		 243.69
On 2025-04-08		 -17.50 268.51
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

270.93 +1.48 +0.55 1,145,896