APD: Air Products and Chemicals Inc.

As of Friday, June 13th, 2025

$ 280.37

-2.91 -1.03%

Open: 283.90
High: 285.03
Low: 279.27
Volume: 932,928
Previous Close on Thursday, June 12th, 2025

$ 283.28

+1.07 +0.38%

Open: 280.79
High: 284.10
Low: 279.14
Volume: 678,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 283.90 285.03 279.27 280.37 932,928 -2.91 -1.03
2025-06-12 280.79 284.10 279.14 283.28 678,356 +1.07 +0.38
2025-06-11 281.67 283.72 279.70 282.21 1,065,442 +0.33 +0.12
2025-06-10 280.26 282.22 278.29 281.88 1,340,858 +1.96 +0.70
2025-06-09 279.40 281.76 277.72 279.92 1,101,151 +0.14 +0.05
2025-06-06 279.26 281.52 277.67 279.78 1,078,623 +3.56 +1.29
2025-06-05 280.84 283.12 275.92 276.22 1,151,305 -3.99 -1.42
2025-06-04 283.70 284.90 279.74 280.21 1,401,257 -3.08 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.03
On 2025-06-13		 277.72
On 2025-06-09		 0.59 0.21 281.76
On 2025-06-09		 281.76
On 2025-06-09		 0.00 281.53
10D 285.03
On 2025-06-13		 275.55
On 2025-06-02		 1.46 0.52 284.90
On 2025-06-04		 275.92
On 2025-06-05		 -3.15 280.59
20D 285.03
On 2025-06-13		 265.57
On 2025-05-22		 5.95 2.17 278.97
On 2025-05-16		 265.57
On 2025-05-22		 -4.80 277.25
WTD 285.03
On 2025-06-13		 277.72
On 2025-06-09		 0.59 0.21 281.76
On 2025-06-09		 281.76
On 2025-06-09		 0.00 281.53
MTD 285.03
On 2025-06-13		 275.55
On 2025-06-02		 1.46 0.52 284.90
On 2025-06-04		 275.92
On 2025-06-05		 -3.15 280.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

112.87 -3.75 -3.22 13,259,746
APD

Air Products and Chemicals Inc.

280.37 -2.91 -1.03 932,928