AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, March 13th, 2026

$ 99.21

-0.08 -0.08%

Open: 99.45
High: 99.54
Low: 99.14
Volume: 8,749,818
Previous Close on Thursday, March 12th, 2026

$ 99.29

-0.37 -0.37%

Open: 99.50
High: 99.57
Low: 99.18
Volume: 10,195,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 99.45 99.54 99.14 99.21 8,749,818 -0.08 -0.08
2026-03-12 99.50 99.57 99.18 99.29 10,195,956 -0.37 -0.37
2026-03-11 99.92 100.00 99.61 99.66 5,929,792 -0.45 -0.45
2026-03-10 100.36 100.44 100.11 100.11 9,777,207 -0.33 -0.33
2026-03-09 100.08 100.48 99.96 100.44 8,948,391 +0.32 +0.32
2026-03-06 99.97 100.37 99.91 100.12 9,356,538 -0.12 -0.12
2026-03-05 100.22 100.32 100.15 100.24 8,474,104 -0.29 -0.29
2026-03-04 100.58 100.62 100.48 100.53 13,741,301 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.48
On 2026-03-09		 99.14
On 2026-03-13		 -0.91 -0.91 100.48
On 2026-03-09		 99.14
On 2026-03-13		 -1.33 99.74
10D 100.80
On 2026-03-02		 99.14
On 2026-03-13		 -2.19 -2.16 100.80
On 2026-03-02		 99.14
On 2026-03-13		 -1.65 100.09
20D 101.46
On 2026-02-27		 99.14
On 2026-03-13		 -1.46 -1.45 101.46
On 2026-02-27		 99.14
On 2026-03-13		 -2.28 100.57
WTD 100.48
On 2026-03-09		 99.14
On 2026-03-13		 -0.91 -0.91 100.48
On 2026-03-09		 99.14
On 2026-03-13		 -1.33 99.74
MTD 100.80
On 2026-03-02		 99.14
On 2026-03-13		 -2.19 -2.16 100.80
On 2026-03-02		 99.14
On 2026-03-13		 -1.65 100.09
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.21 -0.08 -0.08 8,749,818