AGG: iShares Core U.S. Aggregate Bond ETF
$ 98.85 |
|
-- 0 0% |
Open: | 98.85 |
High: | 98.85 |
Low: | 98.85 |
Volume: | N/A |
$ 98.85
+0.53 +0.54%
Open: | 98.42 |
High: | 98.85 |
Low: | 98.42 |
Volume: | 11,998,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 98.42 | 98.85 | 98.42 | 98.85 | 11,998,191 | +0.53 | +0.54 |
2025-07-28 | 98.36 | 98.42 | 98.28 | 98.32 | 7,032,018 | -0.13 | -0.13 |
2025-07-25 | 98.30 | 98.48 | 98.25 | 98.45 | 5,529,117 | +0.16 | +0.16 |
2025-07-24 | 98.11 | 98.36 | 98.09 | 98.29 | 9,643,691 | -0.06 | -0.06 |
2025-07-23 | 98.45 | 98.48 | 98.32 | 98.35 | 7,437,452 | -0.22 | -0.22 |
2025-07-22 | 98.48 | 98.64 | 98.43 | 98.57 | 6,172,253 | +0.19 | +0.19 |
2025-07-21 | 98.46 | 98.54 | 98.36 | 98.38 | 6,664,086 | +0.27 | +0.28 |
2025-07-18 | 98.15 | 98.17 | 98.04 | 98.11 | 8,443,021 | +0.18 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.85 On 2025-07-29 |
98.09 On 2025-07-24 |
0.28 | 0.28 | 98.48 On 2025-07-23 |
98.09 On 2025-07-24 |
-0.40 | 98.45 |
10D | 98.85 On 2025-07-29 |
97.69 On 2025-07-16 |
1.10 | 1.13 | 98.64 On 2025-07-22 |
98.09 On 2025-07-24 |
-0.56 | 98.31 |
20D | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-0.35 | -0.35 | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-1.28 | 98.30 |
WTD | 98.85 On 2025-07-29 |
98.28 On 2025-07-28 |
0.40 | 0.41 | 98.42 On 2025-07-28 |
98.42 On 2025-07-28 |
0.00 | 98.59 |
MTD | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-0.35 | -0.35 | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-1.28 | 98.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |