AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, September 6th, 2024

$ 101.19

+0.13 +0.13%

Open: 101.13
High: 101.60
Low: 100.97
Volume: 8,829,677
Previous Close on Thursday, September 5th, 2024

$ 101.06

+0.26 +0.26%

Open: 101.02
High: 101.12
Low: 100.75
Volume: 11,888,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 101.13 101.60 100.97 101.19 8,829,677 +0.13 +0.13
2024-09-05 101.02 101.12 100.75 101.06 11,888,928 +0.26 +0.26
2024-09-04 100.43 100.85 100.40 100.80 10,714,924 +0.44 +0.44
2024-09-03 100.32 100.53 100.23 100.36 6,751,901 +0.11 +0.11
2024-08-30 100.51 100.64 100.22 100.25 7,123,756 -0.24 -0.24
2024-08-29 100.45 100.55 100.35 100.49 6,873,386 -0.13 -0.13
2024-08-28 100.71 100.77 100.60 100.62 6,960,249 -0.09 -0.09
2024-08-27 100.48 100.74 100.43 100.71 7,964,454 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.60
On 2024-09-06		 100.22
On 2024-08-30		 0.70 0.70 100.64
On 2024-08-30		 100.23
On 2024-09-03		 -0.41 100.73
10D 101.60
On 2024-09-06		 100.22
On 2024-08-30		 0.88 0.88 100.92
On 2024-08-26		 100.22
On 2024-08-30		 -0.69 100.69
20D 101.60
On 2024-09-06		 99.41
On 2024-08-12		 1.99 2.01 100.40
On 2024-08-14		 99.65
On 2024-08-15		 -0.75 100.42
WTD 101.60
On 2024-09-06		 100.23
On 2024-09-03		 0.94 0.94 100.53
On 2024-09-03		 100.53
On 2024-09-03		 0.00 100.85
MTD 101.60
On 2024-09-06		 100.23
On 2024-09-03		 0.94 0.94 100.53
On 2024-09-03		 100.53
On 2024-09-03		 0.00 100.85
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

101.19 +0.13 +0.13 8,829,677