AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, June 12th, 2026

$ 98.76

-0.12 -0.12%

Open: 98.73
High: 98.82
Low: 98.59
Volume: 6,208,856
Previous Close on Thursday, June 11th, 2026

$ 98.88

+0.57 +0.58%

Open: 98.39
High: 98.92
Low: 98.34
Volume: 7,137,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 98.73 98.82 98.59 98.76 6,208,856 -0.12 -0.12
2026-06-11 98.39 98.92 98.34 98.88 7,137,683 +0.57 +0.58
2026-06-10 98.42 98.48 98.22 98.31 4,380,225 -0.06 -0.06
2026-06-09 98.33 98.42 98.22 98.37 13,939,991 +0.20 +0.20
2026-06-08 98.40 98.43 98.15 98.17 8,964,793 0.00 0.00
2026-06-05 98.33 98.37 98.17 98.17 13,805,177 -0.49 -0.50
2026-06-04 98.71 99.00 98.61 98.66 7,000,874 +0.16 +0.16
2026-06-03 98.51 98.59 98.41 98.50 7,227,294 -0.21 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.92
On 2026-06-11		 98.15
On 2026-06-08		 0.59 0.60 98.92
On 2026-06-11		 98.59
On 2026-06-12		 -0.33 98.50
10D 99.00
On 2026-06-04		 98.15
On 2026-06-08		 -0.30 -0.30 99.00
On 2026-06-04		 98.15
On 2026-06-08		 -0.86 98.52
20D 99.19
On 2026-05-29		 97.52
On 2026-05-19		 0.12 0.12 99.19
On 2026-05-29		 98.15
On 2026-06-08		 -1.05 98.47
WTD 98.92
On 2026-06-11		 98.15
On 2026-06-08		 0.59 0.60 98.92
On 2026-06-11		 98.59
On 2026-06-12		 -0.33 98.50
MTD 99.00
On 2026-06-04		 98.15
On 2026-06-08		 -0.30 -0.30 99.00
On 2026-06-04		 98.15
On 2026-06-08		 -0.86 98.52
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.76 -0.12 -0.12 6,208,856