AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, September 11th, 2026

$ 95.98

-0.07 -0.07%

Open: 96.26
High: 96.31
Low: 95.94
Volume: 7,244,834
Previous Close on Thursday, September 10th, 2026

$ 96.05

-0.63 -0.65%

Open: 96.26
High: 96.36
Low: 96.04
Volume: 13,030,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 96.26 96.31 95.94 95.98 7,244,834 -0.07 -0.07
2026-09-10 96.26 96.36 96.04 96.05 13,030,047 -0.63 -0.65
2026-09-09 96.85 96.93 96.60 96.68 8,183,084 -0.22 -0.23
2026-09-08 97.04 97.05 96.82 96.90 6,017,334 -0.10 -0.10
2026-09-04 97.00 97.11 96.95 97.00 7,661,748 +0.05 +0.05
2026-09-03 97.11 97.16 96.94 96.95 6,688,122 +0.11 +0.11
2026-09-02 96.84 96.86 96.72 96.84 11,598,151 +0.07 +0.07
2026-09-01 96.88 97.05 96.75 96.77 8,648,052 -0.64 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.11
On 2026-09-04		 95.94
On 2026-09-11		 -0.97 -1.00 97.11
On 2026-09-04		 95.94
On 2026-09-11		 -1.20 96.52
10D 97.96
On 2026-08-28		 95.94
On 2026-09-11		 -1.85 -1.89 97.96
On 2026-08-28		 95.94
On 2026-09-11		 -2.06 96.81
20D 98.01
On 2026-08-25		 95.94
On 2026-09-11		 -1.71 -1.75 98.01
On 2026-08-25		 95.94
On 2026-09-11		 -2.11 97.20
WTD 97.05
On 2026-09-08		 95.94
On 2026-09-11		 -1.02 -1.05 97.05
On 2026-09-08		 95.94
On 2026-09-11		 -1.14 96.40
MTD 97.16
On 2026-09-03		 95.94
On 2026-09-11		 -1.43 -1.47 97.16
On 2026-09-03		 95.94
On 2026-09-11		 -1.25 96.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.61 -0.02 -0.02 1,863,198
MGV

Vanguard Mega Cap Value ETF

166.30 +1.20 +0.73 260,032
IUSG

iShares Core S&P U.S. Growth ETF

190.10 +1.52 +0.81 355,989
AGG

iShares Core U.S. Aggregate Bond ETF

95.98 -0.07 -0.07 7,244,834