AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, November 29th, 2023

$ 96.11

-- 0 0%

Open: 96.11
High: 96.11
Low: 96.11
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 96.11

+0.42 +0.44%

Open: 95.61
High: 96.13
Low: 95.57
Volume: 8,841,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 95.61 96.13 95.57 96.11 8,841,399 +0.42 +0.44
2023-11-27 95.36 95.72 95.33 95.69 8,854,519 +0.54 +0.57
2023-11-24 95.24 95.32 95.12 95.15 2,943,394 -0.44 -0.46
2023-11-22 95.68 95.75 95.37 95.59 6,329,848 +0.09 +0.09
2023-11-21 95.45 95.57 95.28 95.50 7,393,305 +0.10 +0.10
2023-11-20 95.07 95.42 95.07 95.40 10,051,530 +0.15 +0.16
2023-11-17 95.21 95.36 95.03 95.25 9,244,029 +0.19 +0.20
2023-11-16 94.85 95.20 94.85 95.06 10,145,336 +0.52 +0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 +0.27 +0.23 543,119
KO

The Coca-Cola Company

58.26 -0.32 -0.55 2,981,520
PFE

Pfizer Inc.

30.02 +0.33 +1.11 7,571,900
VZ

Verizon Communications Inc.

37.71 +0.24 +0.64 4,566,953
VIX

CBOE Volatility Index

12.88 +0.22 +1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,469.19 +52.21 +0.15 82,670,750
DJTA

Dow Jones Transportation Average

14,967.28 +151.04 +1.02 30,397,767
SPX

S&P 500 Index

4,567.87 +12.98 +0.28
OEX

S&P 100 Index

2,158.32 +2.20 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,064.65 +54.22 +0.34
NYA

NYSE Composite Index

16,002.81 +73.66 +0.46
XAX

NYSE AMEX Composite Index

4,665.89 +10.74 +0.23
RUI

RUSSELL 1000 Index

2,501.71 +9.80 +0.39
RUT

Russell 2000 Index

1,816.01 +23.20 +1.29
RUA

Russell 3000 Index

2,613.39 +11.41 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.22 +1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.15 +21.79 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.11 0.00 0.00