AGG: iShares Core U.S. Aggregate Bond ETF

As of Thursday, May 30th, 2024

$ 95.76

-- 0 0%

Open: 95.76
High: 95.76
Low: 95.76
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 95.76

-0.37 -0.38%

Open: 95.91
High: 95.93
Low: 95.63
Volume: 8,153,983
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 95.91 95.93 95.63 95.76 8,153,983 -0.37 -0.38
2024-05-28 96.67 96.69 96.12 96.13 6,046,052 -0.45 -0.47
2024-05-24 96.43 96.62 96.39 96.58 3,067,393 +0.11 +0.11
2024-05-23 96.83 96.83 96.37 96.47 5,070,754 -0.27 -0.28
2024-05-22 96.66 96.89 96.65 96.74 3,823,030 -0.12 -0.12
2024-05-21 96.92 96.95 96.83 96.86 5,213,958 +0.18 +0.19
2024-05-20 96.71 96.76 96.67 96.68 5,261,704 -0.09 -0.09
2024-05-17 96.92 97.00 96.77 96.77 5,267,135 -0.31 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.89
On 2024-05-22
95.63
On 2024-05-29
-1.10 -1.14 96.89
On 2024-05-22
95.63
On 2024-05-29
-1.30 96.34
10D 97.28
On 2024-05-15
95.63
On 2024-05-29
-0.79 -0.82 97.28
On 2024-05-15
95.63
On 2024-05-29
-1.69 96.63
20D 97.28
On 2024-05-15
94.99
On 2024-05-01
0.53 0.56 97.28
On 2024-05-15
95.63
On 2024-05-29
-1.69 96.40
WTD 96.69
On 2024-05-28
95.63
On 2024-05-29
-0.82 -0.85 96.69
On 2024-05-28
95.63
On 2024-05-29
-1.09 95.95
MTD 97.28
On 2024-05-15
94.99
On 2024-05-01
0.53 0.56 97.28
On 2024-05-15
95.63
On 2024-05-29
-1.69 96.40
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.47 +0.87 +0.53 2,019,369
KO

The Coca-Cola Company

61.99 +0.29 +0.47 3,107,715
PFE

Pfizer Inc.

28.02 +0.20 +0.72 9,094,520
VZ

Verizon Communications Inc.

40.02 +0.92 +2.34 6,511,253
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,180.00 -261.54 -0.68 165,506,499
DJTA

Dow Jones Transportation Average

14,975.76 +194.20 +1.31 58,633,868
SPX

S&P 500 Index

5,256.13 -10.82 -0.21
OEX

S&P 100 Index

2,517.57 -11.97 -0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,639.65 -97.10 -0.52
NYA

NYSE Composite Index

17,870.40 +75.51 +0.42
XAX

NYSE AMEX Composite Index

4,949.57 +51.31 +1.05
RUI

RUSSELL 1000 Index

2,871.83 -4.44 -0.15
RUT

Russell 2000 Index

2,062.05 +25.87 +1.27
RUA

Russell 3000 Index

2,998.30 -2.51 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.24 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.34 -2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,136.12 -46.49 -0.51
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

95.76 0.00 0.00