AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, December 12th, 2025

$ 99.81

-0.29 -0.29%

Open: 99.84
High: 99.92
Low: 99.78
Volume: 7,587,895
Previous Close on Thursday, December 11th, 2025

$ 100.10

-- 0 0%

Open: 100.32
High: 100.35
Low: 100.08
Volume: 9,454,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 99.84 99.92 99.78 99.81 7,587,895 -0.29 -0.29
2025-12-11 100.32 100.35 100.08 100.10 9,454,006 0.00 0.00
2025-12-10 99.77 100.13 99.76 100.10 9,279,600 +0.32 +0.32
2025-12-09 100.04 100.04 99.77 99.78 5,967,889 -0.09 -0.09
2025-12-08 100.02 100.03 99.74 99.87 8,037,776 -0.16 -0.16
2025-12-05 100.17 100.17 99.96 100.03 6,869,388 -0.11 -0.11
2025-12-04 100.25 100.31 100.11 100.14 6,953,139 -0.24 -0.24
2025-12-03 100.30 100.39 100.21 100.38 8,397,867 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.35
On 2025-12-11		 99.74
On 2025-12-08		 -0.22 -0.22 100.35
On 2025-12-11		 99.78
On 2025-12-12		 -0.57 99.93
10D 100.39
On 2025-12-03		 99.74
On 2025-12-08		 -1.01 -1.00 100.39
On 2025-12-03		 99.74
On 2025-12-08		 -0.65 100.05
20D 100.97
On 2025-11-26		 99.74
On 2025-12-08		 -0.31 -0.31 100.97
On 2025-11-26		 99.74
On 2025-12-08		 -1.22 100.23
WTD 100.35
On 2025-12-11		 99.74
On 2025-12-08		 -0.22 -0.22 100.35
On 2025-12-11		 99.78
On 2025-12-12		 -0.57 99.93
MTD 100.39
On 2025-12-03		 99.74
On 2025-12-08		 -1.01 -1.00 100.39
On 2025-12-03		 99.74
On 2025-12-08		 -0.65 100.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.81 -0.29 -0.29 7,587,895