AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, April 29th, 2026

$ 98.96

-0.44 -0.44%

Open: 99.23
High: 99.23
Low: 98.88
Volume: 6,748,320
Previous Close on Tuesday, April 28th, 2026

$ 99.40

-0.05 -0.05%

Open: 99.34
High: 99.41
Low: 99.27
Volume: 8,363,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 99.23 99.23 98.88 98.96 6,748,320 -0.44 -0.44
2026-04-28 99.34 99.41 99.27 99.40 8,363,956 -0.05 -0.05
2026-04-27 99.52 99.58 99.36 99.45 6,735,738 -0.14 -0.14
2026-04-24 99.40 99.64 99.32 99.59 4,759,406 +0.14 +0.14
2026-04-23 99.60 99.70 99.29 99.45 4,889,972 -0.16 -0.16
2026-04-22 99.77 99.77 99.58 99.61 7,771,676 +0.14 +0.14
2026-04-21 99.77 99.77 99.47 99.47 7,578,026 -0.37 -0.37
2026-04-20 99.88 99.88 99.70 99.84 5,377,721 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.70
On 2026-04-23		 98.88
On 2026-04-29		 -0.65 -0.65 99.70
On 2026-04-23		 98.88
On 2026-04-29		 -0.82 99.37
10D 100.00
On 2026-04-17		 98.88
On 2026-04-29		 -0.66 -0.66 100.00
On 2026-04-17		 98.88
On 2026-04-29		 -1.12 99.51
20D 100.00
On 2026-04-17		 98.74
On 2026-04-07		 -0.31 -0.31 100.00
On 2026-04-17		 98.88
On 2026-04-29		 -1.12 99.44
WTD 99.58
On 2026-04-27		 98.88
On 2026-04-29		 -0.63 -0.63 99.58
On 2026-04-27		 98.88
On 2026-04-29		 -0.70 99.27
MTD 100.00
On 2026-04-17		 98.74
On 2026-04-07		 -0.31 -0.31 100.00
On 2026-04-17		 98.88
On 2026-04-29		 -1.12 99.44
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

338.73 +25.05 +7.99 3,543,349
AGG

iShares Core U.S. Aggregate Bond ETF

98.96 -0.44 -0.44 6,748,320