AGG: iShares Core U.S. Aggregate Bond ETF

As of Tuesday, October 27th, 2026

$ 96.09

+0.04 +0.04%

Open: 96.01
High: 96.14
Low: 95.98
Volume: 8,173,806
Previous Close on Monday, October 26th, 2026

$ 96.05

+0.09 +0.09%

Open: 96.10
High: 96.20
Low: 95.99
Volume: 9,410,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 96.01 96.14 95.98 96.09 8,173,806 +0.04 +0.04
2026-10-26 96.10 96.20 95.99 96.05 9,410,475 +0.09 +0.09
2026-10-23 96.10 96.13 95.91 95.96 7,446,856 -0.16 -0.17
2026-10-22 95.69 96.23 95.62 96.12 10,817,945 +1.07 +1.12
2026-10-21 95.40 95.50 95.11 95.05 9,818,525 -0.22 -0.23
2026-10-20 95.31 95.51 95.16 95.27 9,949,330 +0.16 +0.17
2026-10-19 95.34 95.39 95.04 95.11 10,400,460 -0.27 -0.28
2026-10-16 95.29 95.58 95.22 95.38 11,387,976 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.23
On 2026-10-22		 95.11
On 2026-10-21		 0.82 0.86 96.23
On 2026-10-22		 95.91
On 2026-10-23		 -0.33 95.85
10D 96.23
On 2026-10-22		 94.26
On 2026-10-14		 1.38 1.46 95.65
On 2026-10-15		 95.04
On 2026-10-19		 -0.64 95.53
20D 96.23
On 2026-10-22		 93.84
On 2026-10-01		 1.49 1.58 94.75
On 2026-09-30		 93.84
On 2026-10-01		 -0.97 94.99
WTD 96.20
On 2026-10-26		 95.98
On 2026-10-27		 0.13 0.14 96.20
On 2026-10-26		 95.98
On 2026-10-27		 -0.23 96.07
MTD 96.23
On 2026-10-22		 93.84
On 2026-10-01		 1.55 1.64 94.74
On 2026-10-02		 93.87
On 2026-10-07		 -0.91 95.02
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806