AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, June 13th, 2025

$ 97.96

-0.35 -0.36%

Open: 98.11
High: 98.16
Low: 97.76
Volume: 8,050,130
Previous Close on Thursday, June 12th, 2025

$ 98.31

+0.36 +0.37%

Open: 98.24
High: 98.32
Low: 98.12
Volume: 5,726,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 98.11 98.16 97.76 97.96 8,050,130 -0.35 -0.36
2025-06-12 98.24 98.32 98.12 98.31 5,726,148 +0.36 +0.37
2025-06-11 97.79 97.98 97.70 97.95 5,992,326 +0.33 +0.34
2025-06-10 97.72 97.74 97.51 97.62 4,990,802 +0.22 +0.23
2025-06-09 97.29 97.54 97.27 97.40 7,096,491 +0.12 +0.12
2025-06-06 97.46 97.53 97.25 97.28 6,299,869 -0.50 -0.51
2025-06-05 98.03 98.12 97.77 97.78 10,456,532 -0.25 -0.26
2025-06-04 97.75 98.09 97.69 98.03 7,761,488 +0.58 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.32
On 2025-06-12		 97.27
On 2025-06-09		 0.68 0.70 98.32
On 2025-06-12		 97.76
On 2025-06-13		 -0.57 97.85
10D 98.32
On 2025-06-12		 97.23
On 2025-06-02		 -0.14 -0.14 98.12
On 2025-06-05		 97.25
On 2025-06-06		 -0.89 97.73
20D 98.32
On 2025-06-12		 96.66
On 2025-05-22		 0.36 0.37 97.92
On 2025-05-16		 96.66
On 2025-05-22		 -1.29 97.62
WTD 98.32
On 2025-06-12		 97.27
On 2025-06-09		 0.68 0.70 98.32
On 2025-06-12		 97.76
On 2025-06-13		 -0.57 97.85
MTD 98.32
On 2025-06-12		 97.23
On 2025-06-02		 -0.14 -0.14 98.12
On 2025-06-05		 97.25
On 2025-06-06		 -0.89 97.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

97.96 -0.35 -0.36 8,050,130