AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, July 29th, 2026

$ 97.55

-0.37 -0.38%

Open: 97.83
High: 97.90
Low: 97.55
Volume: 6,256,462
Previous Close on Tuesday, July 28th, 2026

$ 97.92

+0.23 +0.24%

Open: 97.79
High: 98.01
Low: 97.77
Volume: 12,018,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 97.83 97.90 97.55 97.55 6,055,726 -0.37 -0.38
2026-07-28 97.79 98.01 97.77 97.92 12,018,704 +0.23 +0.24
2026-07-27 97.64 97.73 97.59 97.69 7,040,704 +0.23 +0.24
2026-07-24 97.45 97.64 97.41 97.46 5,908,311 +0.12 +0.12
2026-07-23 97.32 97.40 97.27 97.34 6,393,412 -0.24 -0.25
2026-07-22 97.71 97.74 97.58 97.58 6,311,786 -0.16 -0.16
2026-07-21 97.85 97.90 97.72 97.74 8,598,423 -0.21 -0.21
2026-07-20 98.17 98.18 97.90 97.95 4,940,189 -0.25 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.01
On 2026-07-28		 97.27
On 2026-07-23		 -0.03 -0.03 98.01
On 2026-07-28		 97.55
On 2026-07-29		 -0.47 97.59
10D 98.40
On 2026-07-17		 97.27
On 2026-07-23		 -0.59 -0.60 98.40
On 2026-07-17		 97.27
On 2026-07-23		 -1.14 97.76
20D 98.67
On 2026-07-06		 97.27
On 2026-07-23		 -1.43 -1.44 98.67
On 2026-07-06		 97.27
On 2026-07-23		 -1.42 97.98
WTD 98.01
On 2026-07-28		 97.55
On 2026-07-29		 0.09 0.09 98.01
On 2026-07-28		 97.55
On 2026-07-29		 -0.47 97.72
MTD 98.67
On 2026-07-06		 97.27
On 2026-07-23		 -1.43 -1.44 98.67
On 2026-07-06		 97.27
On 2026-07-23		 -1.42 97.98
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

132.22 -7.70 -5.50 1,297,783
BRO

Brown & Brown Inc.

74.87 +1.22 +1.66 3,537,555
NTRS

Northern Trust Corporation

177.65 -3.21 -1.77 97,562
CGNX

Cognex Corporation

57.82 -2.54 -4.21 1,951,528
AGG

iShares Core U.S. Aggregate Bond ETF

97.55 -0.37 -0.38 6,256,462