AGG: iShares Core U.S. Aggregate Bond ETF
$ 96.11 |
|
-- 0 0% |
Open: | 96.11 |
High: | 96.11 |
Low: | 96.11 |
Volume: | N/A |
$ 96.11
+0.42 +0.44%
Open: | 95.61 |
High: | 96.13 |
Low: | 95.57 |
Volume: | 8,841,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 95.61 | 96.13 | 95.57 | 96.11 | 8,841,399 | +0.42 | +0.44 |
2023-11-27 | 95.36 | 95.72 | 95.33 | 95.69 | 8,854,519 | +0.54 | +0.57 |
2023-11-24 | 95.24 | 95.32 | 95.12 | 95.15 | 2,943,394 | -0.44 | -0.46 |
2023-11-22 | 95.68 | 95.75 | 95.37 | 95.59 | 6,329,848 | +0.09 | +0.09 |
2023-11-21 | 95.45 | 95.57 | 95.28 | 95.50 | 7,393,305 | +0.10 | +0.10 |
2023-11-20 | 95.07 | 95.42 | 95.07 | 95.40 | 10,051,530 | +0.15 | +0.16 |
2023-11-17 | 95.21 | 95.36 | 95.03 | 95.25 | 9,244,029 | +0.19 | +0.20 |
2023-11-16 | 94.85 | 95.20 | 94.85 | 95.06 | 10,145,336 | +0.52 | +0.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,469.19 | +52.21 | +0.15 | 82,670,750 |
DJTA
Dow Jones Transportation Average |
14,967.28 | +151.04 | +1.02 | 30,397,767 |
SPX
S&P 500 Index |
4,567.87 | +12.98 | +0.28 | |
OEX
S&P 100 Index |
2,158.32 | +2.20 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,064.65 | +54.22 | +0.34 | |
NYA
NYSE Composite Index |
16,002.81 | +73.66 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,665.89 | +10.74 | +0.23 | |
RUI
RUSSELL 1000 Index |
2,501.71 | +9.80 | +0.39 | |
RUT
Russell 2000 Index |
1,816.01 | +23.20 | +1.29 | |
RUA
Russell 3000 Index |
2,613.39 | +11.41 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.88 | +0.22 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.13 | +0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | +0.14 | +0.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.15 | +21.79 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGG
iShares Core U.S. Aggregate Bond ETF |
96.11 | 0.00 | 0.00 |