AGG: iShares Core U.S. Aggregate Bond ETF

As of Thursday, July 17th, 2025

$ 97.89

-- 0 0%

Open: 97.89
High: 97.89
Low: 97.89
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 97.89

+0.14 +0.14%

Open: 97.89
High: 98.02
Low: 97.69
Volume: 23,556,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 97.89 98.02 97.69 97.89 23,556,194 +0.14 +0.14
2025-07-15 98.16 98.16 97.70 97.75 9,679,651 -0.29 -0.30
2025-07-14 98.01 98.13 97.93 98.04 6,231,389 -0.01 -0.01
2025-07-11 98.17 98.25 98.02 98.05 6,106,474 -0.41 -0.42
2025-07-10 98.42 98.48 98.30 98.46 5,120,504 -0.03 -0.03
2025-07-09 98.21 98.49 98.13 98.49 11,043,599 +0.41 +0.42
2025-07-08 97.95 98.08 97.93 98.08 7,804,158 -0.04 -0.04
2025-07-07 98.32 98.33 98.06 98.12 8,087,595 -0.35 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.48
On 2025-07-10		 97.69
On 2025-07-16		 -0.60 -0.61 98.48
On 2025-07-10		 97.69
On 2025-07-16		 -0.81 98.04
10D 98.70
On 2025-07-02		 97.69
On 2025-07-16		 -0.90 -0.91 98.70
On 2025-07-02		 97.69
On 2025-07-16		 -1.03 98.20
20D 99.23
On 2025-06-30		 97.69
On 2025-07-16		 0.13 0.13 99.23
On 2025-06-30		 97.69
On 2025-07-16		 -1.56 98.42
WTD 98.16
On 2025-07-15		 97.69
On 2025-07-16		 -0.16 -0.16 98.16
On 2025-07-15		 97.69
On 2025-07-16		 -0.48 97.89
MTD 98.95
On 2025-07-01		 97.69
On 2025-07-16		 -1.31 -1.32 98.95
On 2025-07-01		 97.69
On 2025-07-16		 -1.28 98.26
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.06 -4.12 -1.55 13,342,806
KO

The Coca-Cola Company

70.47 +1.20 +1.73 13,379,599
PFE

Pfizer Inc.

24.57 -0.04 -0.15 37,500,716
VZ

Verizon Communications Inc.

41.06 -0.20 -0.47 11,312,724
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,518.87 +264.09 +0.60 321,131,706
DJTA

Dow Jones Transportation Average

15,999.88 +179.54 +1.13 164,680,322
SPX

S&P 500 Index

6,301.90 +38.20 +0.61
OEX

S&P 100 Index

3,103.37 +17.33 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.59 +180.63 +0.79
NYA

NYSE Composite Index

20,604.29 +118.55 +0.58
XAX

NYSE AMEX Composite Index

5,971.03 +22.19 +0.37
RUI

RUSSELL 1000 Index

3,450.28 +22.70 +0.66
RUT

Russell 2000 Index

2,254.56 +27.58 +1.24
RUA

Russell 3000 Index

3,586.21 +24.46 +0.69
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.59 +108.75 +1.04
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

97.89 0.00 0.00