AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, September 12th, 2025

$ 100.54

-0.09 -0.09%

Open: 100.48
High: 100.54
Low: 100.34
Volume: 6,525,193
Previous Close on Thursday, September 11th, 2025

$ 100.63

+0.19 +0.19%

Open: 100.55
High: 100.78
Low: 100.53
Volume: 6,775,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 100.48 100.54 100.34 100.54 6,525,193 -0.09 -0.09
2025-09-11 100.55 100.78 100.53 100.63 6,775,443 +0.19 +0.19
2025-09-10 100.41 100.59 100.34 100.44 5,951,667 +0.20 +0.20
2025-09-09 100.38 100.46 100.16 100.24 7,090,039 -0.20 -0.20
2025-09-08 100.33 100.45 100.30 100.44 7,200,386 +0.34 +0.34
2025-09-05 100.14 100.23 100.08 100.10 7,612,107 +0.47 +0.47
2025-09-04 99.44 99.64 99.34 99.63 6,293,605 +0.40 +0.40
2025-09-03 98.95 99.33 98.95 99.23 8,399,178 +0.36 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.78
On 2025-09-11		 100.16
On 2025-09-09		 0.44 0.44 100.78
On 2025-09-11		 100.34
On 2025-09-12		 -0.44 100.46
10D 100.78
On 2025-09-11		 98.79
On 2025-09-02		 0.95 0.95 99.54
On 2025-08-29		 98.79
On 2025-09-02		 -0.76 99.96
20D 100.78
On 2025-09-11		 98.73
On 2025-08-21		 1.45 1.46 99.61
On 2025-08-28		 98.79
On 2025-09-02		 -0.83 99.57
WTD 100.78
On 2025-09-11		 100.16
On 2025-09-09		 0.44 0.44 100.78
On 2025-09-11		 100.34
On 2025-09-12		 -0.44 100.46
MTD 100.78
On 2025-09-11		 98.79
On 2025-09-02		 1.08 1.09 100.78
On 2025-09-11		 100.34
On 2025-09-12		 -0.44 100.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

151.42 +0.01 +0.01
XLV

Health Care Select Sector SPDR Fund

138.11 -1.61 -1.15 11,329,740
SCHZ

Schwab U.S. Aggregate Bond ETF

23.52 -0.03 -0.13 990,846
FHLC

Fidelity MSCI Health Care Index ETF

66.20 -0.75 -1.12 227,431
AGG

iShares Core U.S. Aggregate Bond ETF

100.54 -0.09 -0.09 6,525,193