AGG: iShares Core U.S. Aggregate Bond ETF
$ 97.89 |
|
-- 0 0% |
Open: | 97.89 |
High: | 97.89 |
Low: | 97.89 |
Volume: | N/A |
$ 97.89
+0.14 +0.14%
Open: | 97.89 |
High: | 98.02 |
Low: | 97.69 |
Volume: | 23,556,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 97.89 | 98.02 | 97.69 | 97.89 | 23,556,194 | +0.14 | +0.14 |
2025-07-15 | 98.16 | 98.16 | 97.70 | 97.75 | 9,679,651 | -0.29 | -0.30 |
2025-07-14 | 98.01 | 98.13 | 97.93 | 98.04 | 6,231,389 | -0.01 | -0.01 |
2025-07-11 | 98.17 | 98.25 | 98.02 | 98.05 | 6,106,474 | -0.41 | -0.42 |
2025-07-10 | 98.42 | 98.48 | 98.30 | 98.46 | 5,120,504 | -0.03 | -0.03 |
2025-07-09 | 98.21 | 98.49 | 98.13 | 98.49 | 11,043,599 | +0.41 | +0.42 |
2025-07-08 | 97.95 | 98.08 | 97.93 | 98.08 | 7,804,158 | -0.04 | -0.04 |
2025-07-07 | 98.32 | 98.33 | 98.06 | 98.12 | 8,087,595 | -0.35 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.48 On 2025-07-10 |
97.69 On 2025-07-16 |
-0.60 | -0.61 | 98.48 On 2025-07-10 |
97.69 On 2025-07-16 |
-0.81 | 98.04 |
10D | 98.70 On 2025-07-02 |
97.69 On 2025-07-16 |
-0.90 | -0.91 | 98.70 On 2025-07-02 |
97.69 On 2025-07-16 |
-1.03 | 98.20 |
20D | 99.23 On 2025-06-30 |
97.69 On 2025-07-16 |
0.13 | 0.13 | 99.23 On 2025-06-30 |
97.69 On 2025-07-16 |
-1.56 | 98.42 |
WTD | 98.16 On 2025-07-15 |
97.69 On 2025-07-16 |
-0.16 | -0.16 | 98.16 On 2025-07-15 |
97.69 On 2025-07-16 |
-0.48 | 97.89 |
MTD | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-1.31 | -1.32 | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-1.28 | 98.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,518.87 | +264.09 | +0.60 | 321,131,706 |
DJTA
Dow Jones Transportation Average |
15,999.88 | +179.54 | +1.13 | 164,680,322 |
SPX
S&P 500 Index |
6,301.90 | +38.20 | +0.61 | |
OEX
S&P 100 Index |
3,103.37 | +17.33 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.59 | +180.63 | +0.79 | |
NYA
NYSE Composite Index |
20,604.29 | +118.55 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,971.03 | +22.19 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,450.28 | +22.70 | +0.66 | |
RUT
Russell 2000 Index |
2,254.56 | +27.58 | +1.24 | |
RUA
Russell 3000 Index |
3,586.21 | +24.46 | +0.69 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.59 | +108.75 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGG
iShares Core U.S. Aggregate Bond ETF |
97.89 | 0.00 | 0.00 |