ARKK: ARK Innovation ETF
$ 81.34 |
|
-- 0 0% |
|
| Open: | 81.34 |
| High: | 81.34 |
| Low: | 81.34 |
| Volume: | N/A |
$ 81.34
+3.03 +3.87%
| Open: | 79.54 |
| High: | 81.66 |
| Low: | 79.54 |
| Volume: | 9,675,807 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 79.54 | 81.66 | 79.54 | 81.34 | 9,675,807 | +3.03 | +3.87 |
| 2026-01-02 | 78.14 | 78.61 | 77.26 | 78.31 | 7,901,963 | +1.39 | +1.81 |
| 2025-12-31 | 78.02 | 78.09 | 76.92 | 76.92 | 4,919,939 | -0.95 | -1.22 |
| 2025-12-30 | 78.85 | 78.88 | 77.85 | 77.87 | 3,011,364 | -0.74 | -0.94 |
| 2025-12-29 | 78.78 | 79.67 | 78.43 | 78.61 | 4,615,905 | -1.09 | -1.37 |
| 2025-12-26 | 80.51 | 80.55 | 79.10 | 79.70 | 4,004,308 | -0.95 | -1.18 |
| 2025-12-24 | 80.54 | 80.66 | 79.85 | 80.65 | 2,771,892 | +0.14 | +0.17 |
| 2025-12-23 | 80.71 | 80.99 | 79.65 | 80.51 | 5,574,911 | -0.98 | -1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.43 | +46.25 | +0.09 | 50,138,191 |
|
DJTA
Dow Jones Transportation Average |
17,798.49 | +60.68 | +0.34 | 11,192,421 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.15 | +2.69 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |