ARKK: ARK Innovation ETF

As of Tuesday, April 16th, 2024

$ 43.65

-0.73 -1.64%

Open: 43.84
High: 44.10
Low: 43.15
Volume: 16,752,548
Previous Close on Monday, April 15th, 2024

$ 44.38

-2.13 -4.58%

Open: 46.73
High: 46.73
Low: 44.25
Volume: 16,038,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 43.84 44.10 43.15 43.65 16,752,548 -0.73 -1.64
2024-04-15 46.73 46.73 44.25 44.38 16,038,610 -2.13 -4.58
2024-04-12 47.70 47.73 46.32 46.51 12,177,708 -1.69 -3.51
2024-04-11 47.78 48.24 47.00 48.20 9,262,221 +0.71 +1.50
2024-04-10 47.13 47.89 46.97 47.49 14,536,041 -1.13 -2.32
2024-04-09 48.11 48.85 48.01 48.62 10,082,187 +0.52 +1.08
2024-04-08 47.69 48.25 47.54 48.10 8,513,056 +0.98 +2.08
2024-04-05 46.73 47.60 46.60 47.12 14,125,531 -0.15 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.24
On 2024-04-11		 43.15
On 2024-04-16		 -4.97 -10.22 48.24
On 2024-04-11		 43.15
On 2024-04-16		 -10.55 46.05
10D 48.85
On 2024-04-09		 43.15
On 2024-04-16		 -4.13 -8.64 48.85
On 2024-04-09		 43.15
On 2024-04-16		 -11.67 46.93
20D 51.36
On 2024-03-21		 43.15
On 2024-04-16		 -5.14 -10.53 51.36
On 2024-03-21		 43.15
On 2024-04-16		 -15.99 48.27
WTD 46.73
On 2024-04-15		 43.15
On 2024-04-16		 -2.86 -6.15 46.73
On 2024-04-15		 43.15
On 2024-04-16		 -7.66 44.02
MTD 50.11
On 2024-04-01		 43.15
On 2024-04-16		 -6.43 -12.84 50.11
On 2024-04-01		 43.15
On 2024-04-16		 -13.89 47.19
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

43.65 -0.73 -1.64 16,752,548