ARKK: ARK Innovation ETF

As of Tuesday, April 7th, 2026

$ 68.76

-0.04 -0.06%

Open: 67.99
High: 68.85
Low: 66.78
Volume: 8,866,035
Previous Close on Monday, April 6th, 2026

$ 68.80

+0.24 +0.35%

Open: 68.75
High: 69.73
Low: 68.31
Volume: 6,669,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 67.99 68.85 66.78 68.76 8,866,035 -0.04 -0.06
2026-04-06 68.75 69.73 68.31 68.80 6,669,588 +0.24 +0.35
2026-04-02 66.13 68.98 65.71 68.56 11,723,833 +0.16 +0.23
2026-04-01 68.71 69.46 68.06 68.40 11,886,427 +0.81 +1.20
2026-03-31 64.51 67.78 64.50 67.59 15,224,146 +4.07 +6.41
2026-03-30 65.35 65.36 62.95 63.52 10,262,672 -1.11 -1.72
2026-03-27 66.68 66.68 64.40 64.63 13,979,908 -2.76 -4.10
2026-03-26 68.72 69.98 67.35 67.39 9,784,374 -2.51 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.73
On 2026-04-06		 64.50
On 2026-03-31		 5.24 8.25 69.46
On 2026-04-01		 65.71
On 2026-04-02		 -5.40 68.42
10D 71.61
On 2026-03-25		 62.95
On 2026-03-30		 -2.16 -3.05 71.61
On 2026-03-25		 62.95
On 2026-03-30		 -12.10 67.66
20D 74.47
On 2026-03-10		 62.95
On 2026-03-30		 -5.53 -7.44 74.47
On 2026-03-10		 62.95
On 2026-03-30		 -15.48 69.55
WTD 69.73
On 2026-04-06		 66.78
On 2026-04-07		 0.20 0.29 69.73
On 2026-04-06		 66.78
On 2026-04-07		 -4.23 68.78
MTD 69.73
On 2026-04-06		 65.71
On 2026-04-02		 1.17 1.73 69.46
On 2026-04-01		 65.71
On 2026-04-02		 -5.40 68.63
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

68.76 -0.04 -0.06 8,866,035