ARKK: ARK Innovation ETF

As of Friday, June 13th, 2025

$ 62.19

+0.17 +0.27%

Open: 60.62
High: 62.70
Low: 60.54
Volume: 11,388,497
Previous Close on Thursday, June 12th, 2025

$ 62.02

-1.51 -2.38%

Open: 62.87
High: 63.14
Low: 61.84
Volume: 8,955,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.62 62.70 60.54 62.19 11,388,497 +0.17 +0.27
2025-06-12 62.87 63.14 61.84 62.02 8,955,300 -1.51 -2.38
2025-06-11 63.50 64.31 63.05 63.53 11,348,177 +0.59 +0.94
2025-06-10 62.71 63.32 61.98 62.94 9,577,749 +0.53 +0.85
2025-06-09 62.25 62.49 61.23 62.41 13,166,517 +1.28 +2.09
2025-06-06 58.19 61.62 58.14 61.13 39,203,883 +4.77 +8.46
2025-06-05 58.05 58.78 55.64 56.36 17,312,858 -1.62 -2.79
2025-06-04 58.00 58.34 57.19 57.98 5,595,171 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.31
On 2025-06-11		 60.54
On 2025-06-13		 1.06 1.73 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 62.62
10D 64.31
On 2025-06-11		 55.64
On 2025-06-05		 5.82 10.32 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 60.36
20D 64.31
On 2025-06-11		 55.02
On 2025-05-23		 5.46 9.62 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 58.65
WTD 64.31
On 2025-06-11		 60.54
On 2025-06-13		 1.06 1.73 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 62.62
MTD 64.31
On 2025-06-11		 55.64
On 2025-06-05		 5.82 10.32 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 60.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.04 -0.07 233,250
ARKK

ARK Innovation ETF

62.19 +0.17 +0.27 11,388,497