ARKK: ARK Innovation ETF

As of Tuesday, October 7th, 2025

$ 91.59

-- 0 0%

Open: 91.59
High: 91.59
Low: 91.59
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 91.59

+3.27 +3.70%

Open: 91.09
High: 91.76
Low: 89.70
Volume: 7,054,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 91.09 91.76 89.70 91.59 7,054,683 +3.27 +3.70
2025-10-03 89.49 89.62 87.19 88.32 7,966,839 -0.90 -1.01
2025-10-02 88.55 89.33 87.26 89.22 7,878,559 +2.30 +2.65
2025-10-01 85.64 87.67 85.49 86.92 8,555,711 +0.62 +0.72
2025-09-30 85.30 86.98 84.88 86.30 13,636,413 +0.13 +0.15
2025-09-29 84.21 86.17 83.80 86.17 12,251,317 +3.07 +3.69
2025-09-26 82.55 83.16 81.11 83.10 6,442,350 +1.47 +1.80
2025-09-25 81.46 82.49 80.01 81.63 12,176,698 -1.83 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.76
On 2025-10-06		 84.88
On 2025-09-30		 5.42 6.29 86.98
On 2025-09-30		 86.98
On 2025-09-30		 0.00 88.47
10D 91.76
On 2025-10-06		 80.01
On 2025-09-25		 6.90 8.15 85.33
On 2025-09-23		 80.01
On 2025-09-25		 -6.23 86.03
20D 91.76
On 2025-10-06		 75.30
On 2025-09-10		 15.46 20.31 85.55
On 2025-09-19		 80.01
On 2025-09-25		 -6.48 83.17
WTD 91.76
On 2025-10-06		 89.70
On 2025-10-06		 3.27 3.70 -- -- -- 91.59
MTD 91.76
On 2025-10-06		 85.49
On 2025-10-01		 5.29 6.13 87.67
On 2025-10-01		 87.67
On 2025-10-01		 0.00 89.01
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

91.59 0.00 0.00