ARKK: ARK Innovation ETF

As of Friday, September 6th, 2024

$ 41.59

-2.01 -4.61%

Open: 44.04
High: 44.17
Low: 41.36
Volume: 10,371,695
Previous Close on Thursday, September 5th, 2024

$ 43.60

+0.73 +1.70%

Open: 43.04
High: 44.06
Low: 42.98
Volume: 6,019,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 44.04 44.17 41.36 41.59 10,371,695 -2.01 -4.61
2024-09-05 43.04 44.06 42.98 43.60 6,019,273 +0.73 +1.70
2024-09-04 42.63 43.71 42.43 42.87 7,870,605 -0.11 -0.26
2024-09-03 44.54 44.78 42.82 42.98 9,437,159 -1.84 -4.11
2024-08-30 44.89 45.04 44.09 44.82 6,560,550 +0.14 +0.31
2024-08-29 44.77 45.64 44.63 44.68 6,414,819 +0.41 +0.93
2024-08-28 45.21 45.30 43.77 44.27 9,485,012 -1.15 -2.53
2024-08-27 45.36 45.65 44.93 45.42 4,280,331 -0.31 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.04
On 2024-08-30		 41.36
On 2024-09-06		 -3.09 -6.92 45.04
On 2024-08-30		 41.36
On 2024-09-06		 -8.18 43.17
10D 46.41
On 2024-08-26		 41.36
On 2024-09-06		 -2.66 -6.01 46.41
On 2024-08-26		 41.36
On 2024-09-06		 -10.88 44.22
20D 46.41
On 2024-08-26		 40.68
On 2024-08-12		 0.30 0.73 46.41
On 2024-08-26		 41.36
On 2024-09-06		 -10.88 43.82
WTD 44.78
On 2024-09-03		 41.36
On 2024-09-06		 -3.23 -7.21 44.78
On 2024-09-03		 41.36
On 2024-09-06		 -7.65 42.76
MTD 44.78
On 2024-09-03		 41.36
On 2024-09-06		 -3.23 -7.21 44.78
On 2024-09-03		 41.36
On 2024-09-06		 -7.65 42.76
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

41.59 -2.01 -4.61 10,371,695