ARKK: ARK Innovation ETF
$ 90.49 |
|
-2.29 -2.47% |
|
| Open: | 93.96 |
| High: | 94.82 |
| Low: | 90.27 |
| Volume: | 4,768,237 |
$ 92.78
+2.95 +3.28%
| Open: | 90.13 |
| High: | 93.02 |
| Low: | 89.83 |
| Volume: | 4,131,469 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 93.96 | 94.82 | 90.27 | 90.49 | 4,735,461 | -2.29 | -2.47 |
| 2026-10-05 | 90.13 | 93.02 | 89.83 | 92.78 | 4,131,469 | +2.95 | +3.28 |
| 2026-10-02 | 90.18 | 91.45 | 89.24 | 89.83 | 5,531,390 | +1.25 | +1.41 |
| 2026-10-01 | 89.34 | 89.92 | 88.46 | 88.58 | 3,720,172 | -0.52 | -0.58 |
| 2026-09-30 | 90.08 | 90.33 | 88.97 | 89.10 | 3,876,559 | -0.35 | -0.39 |
| 2026-09-29 | 90.00 | 90.49 | 88.90 | 89.45 | 3,650,660 | +0.20 | +0.22 |
| 2026-09-28 | 89.84 | 90.44 | 88.66 | 89.25 | 3,853,380 | -1.52 | -1.67 |
| 2026-09-25 | 92.02 | 92.20 | 89.72 | 90.77 | 3,969,018 | -0.93 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.82 On 2026-10-06 |
88.46 On 2026-10-01 |
1.04 | 1.16 | 90.33 On 2026-09-30 |
88.46 On 2026-10-01 |
-2.07 | 90.16 |
| 10D | 94.82 On 2026-10-06 |
88.46 On 2026-10-01 |
-1.12 | -1.22 | 92.20 On 2026-09-25 |
88.46 On 2026-10-01 |
-4.06 | 90.17 |
| 20D | 94.82 On 2026-10-06 |
82.04 On 2026-09-16 |
4.41 | 5.12 | 86.37 On 2026-09-09 |
82.04 On 2026-09-16 |
-5.01 | 88.09 |
| WTD | 94.82 On 2026-10-06 |
89.83 On 2026-10-05 |
0.66 | 0.73 | 93.02 On 2026-10-05 |
93.02 On 2026-10-05 |
0.00 | 91.64 |
| MTD | 94.82 On 2026-10-06 |
88.46 On 2026-10-01 |
1.39 | 1.56 | 89.92 On 2026-10-01 |
89.92 On 2026-10-01 |
0.00 | 90.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |