ARKK: ARK Innovation ETF
$ 48.43 |
|
+2.32 +5.03% |
Open: | 46.55 |
High: | 48.45 |
Low: | 46.07 |
Volume: | 24,633,631 |
$ 46.11
-0.79 -1.68%
Open: | 47.17 |
High: | 47.28 |
Low: | 45.85 |
Volume: | 21,220,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 46.55 | 48.45 | 46.07 | 48.43 | 24,633,631 | +2.32 | +5.03 |
2023-11-30 | 47.17 | 47.28 | 45.85 | 46.11 | 21,220,831 | -0.79 | -1.68 |
2023-11-29 | 47.21 | 48.02 | 46.70 | 46.90 | 23,334,808 | +0.20 | +0.43 |
2023-11-28 | 45.39 | 46.77 | 44.99 | 46.70 | 17,867,670 | +1.25 | +2.75 |
2023-11-27 | 44.65 | 45.67 | 44.28 | 45.45 | 13,235,227 | +0.57 | +1.27 |
2023-11-24 | 44.19 | 45.12 | 44.17 | 44.88 | 7,273,589 | +0.56 | +1.26 |
2023-11-22 | 44.33 | 44.59 | 43.63 | 44.32 | 11,577,344 | +0.45 | +1.03 |
2023-11-21 | 44.25 | 44.41 | 43.61 | 43.87 | 13,711,805 | -1.01 | -2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.45 On 2023-12-01 |
44.28 On 2023-11-27 |
3.55 | 7.91 | 48.02 On 2023-11-29 |
45.85 On 2023-11-30 |
-4.51 | 46.72 |
10D | 48.45 On 2023-12-01 |
42.34 On 2023-11-17 |
6.22 | 14.74 | 48.02 On 2023-11-29 |
45.85 On 2023-11-30 |
-4.51 | 45.52 |
20D | 48.45 On 2023-12-01 |
37.05 On 2023-11-02 |
13.12 | 37.16 | 41.05 On 2023-11-08 |
38.71 On 2023-11-13 |
-5.70 | 43.02 |
WTD | 48.45 On 2023-12-01 |
44.28 On 2023-11-27 |
3.55 | 7.91 | 48.02 On 2023-11-29 |
45.85 On 2023-11-30 |
-4.51 | 46.72 |
MTD | 48.45 On 2023-12-01 |
46.07 On 2023-12-01 |
2.32 | 5.03 | -- | -- | -- | 48.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |