ARKK: ARK Innovation ETF

As of Friday, July 26th, 2024

$ 45.78

+0.59 +1.31%

Open: 45.87
High: 46.37
Low: 45.24
Volume: 7,206,592
Previous Close on Thursday, July 25th, 2024

$ 45.19

+0.48 +1.07%

Open: 44.60
High: 46.44
Low: 44.32
Volume: 11,174,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.87 46.37 45.24 45.78 7,206,592 +0.59 +1.31
2024-07-25 44.60 46.44 44.32 45.19 11,174,084 +0.48 +1.07
2024-07-24 46.70 46.75 44.70 44.71 12,138,424 -3.05 -6.39
2024-07-23 47.51 48.22 47.46 47.76 5,243,601 +0.10 +0.21
2024-07-22 47.09 47.70 46.56 47.66 5,267,482 +1.03 +2.21
2024-07-19 46.57 47.04 46.28 46.63 10,879,179 +0.06 +0.13
2024-07-18 48.47 48.96 46.31 46.57 11,804,799 -1.86 -3.84
2024-07-17 48.44 49.56 47.95 48.43 12,607,303 -0.97 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2024-07-23		 44.32
On 2024-07-25		 -0.85 -1.82 48.22
On 2024-07-23		 44.32
On 2024-07-25		 -8.09 46.22
10D 49.56
On 2024-07-17		 44.32
On 2024-07-25		 -1.01 -2.16 49.56
On 2024-07-17		 44.32
On 2024-07-25		 -10.56 46.98
20D 49.56
On 2024-07-17		 43.51
On 2024-06-28		 1.77 4.02 49.56
On 2024-07-17		 44.32
On 2024-07-25		 -10.56 46.25
WTD 48.22
On 2024-07-23		 44.32
On 2024-07-25		 -0.85 -1.82 48.22
On 2024-07-23		 44.32
On 2024-07-25		 -8.09 46.22
MTD 49.56
On 2024-07-17		 44.05
On 2024-07-01		 1.83 4.16 49.56
On 2024-07-17		 44.32
On 2024-07-25		 -10.56 46.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

45.78 +0.59 +1.31 7,206,592