ARKK: ARK Innovation ETF

As of Friday, February 20th, 2026

$ 71.49

-0.75 -1.04%

Open: 71.57
High: 72.78
Low: 70.85
Volume: 9,481,585
Previous Close on Thursday, February 19th, 2026

$ 72.24

+0.85 +1.19%

Open: 71.10
High: 72.28
Low: 70.62
Volume: 7,349,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 71.57 72.78 70.85 71.49 9,481,585 -0.75 -1.04
2026-02-19 71.10 72.28 70.62 72.24 7,349,313 +0.85 +1.19
2026-02-18 70.28 72.49 70.09 71.39 8,140,398 +1.09 +1.55
2026-02-17 69.47 71.09 68.47 70.30 10,601,262 +0.05 +0.07
2026-02-13 69.56 71.34 68.94 70.25 14,791,529 +1.80 +2.63
2026-02-12 71.40 71.40 67.59 68.45 14,497,459 -2.42 -3.41
2026-02-11 72.73 72.75 69.36 70.87 11,825,675 -1.39 -1.92
2026-02-10 72.53 73.37 72.13 72.26 6,999,317 -0.18 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.78
On 2026-02-20		 68.47
On 2026-02-17		 3.04 4.44 71.34
On 2026-02-13		 68.47
On 2026-02-17		 -4.02 71.13
10D 73.37
On 2026-02-10		 67.59
On 2026-02-12		 5.16 7.78 73.37
On 2026-02-10		 67.59
On 2026-02-12		 -7.88 71.01
20D 82.20
On 2026-01-23		 65.98
On 2026-02-05		 -10.74 -13.06 82.20
On 2026-01-23		 65.98
On 2026-02-05		 -19.73 73.30
WTD 72.78
On 2026-02-20		 68.47
On 2026-02-17		 1.24 1.77 72.49
On 2026-02-18		 70.62
On 2026-02-19		 -2.58 71.36
MTD 75.34
On 2026-02-03		 65.98
On 2026-02-05		 -3.38 -4.51 75.34
On 2026-02-03		 65.98
On 2026-02-05		 -12.42 71.02
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

71.49 -0.75 -1.04 9,481,585