ARKK: ARK Innovation ETF
$ 81.19 |
|
-2.42 -2.89% |
|
| Open: | 82.93 |
| High: | 83.77 |
| Low: | 80.57 |
| Volume: | 6,067,252 |
$ 83.61
+2.36 +2.90%
| Open: | 81.32 |
| High: | 84.34 |
| Low: | 80.84 |
| Volume: | 5,069,557 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 82.93 | 83.77 | 80.57 | 81.19 | 6,067,252 | -2.42 | -2.89 |
| 2026-07-06 | 81.32 | 84.34 | 80.84 | 83.61 | 5,069,557 | +2.36 | +2.90 |
| 2026-07-02 | 82.34 | 83.89 | 80.32 | 81.25 | 8,431,438 | -0.60 | -0.73 |
| 2026-07-01 | 80.40 | 82.75 | 80.40 | 81.85 | 5,120,639 | +1.03 | +1.27 |
| 2026-06-30 | 80.06 | 80.98 | 79.49 | 80.82 | 6,595,664 | +0.19 | +0.24 |
| 2026-06-29 | 79.08 | 80.80 | 77.92 | 80.63 | 6,391,725 | +2.50 | +3.20 |
| 2026-06-26 | 75.60 | 78.88 | 75.60 | 78.13 | 6,079,918 | +1.59 | +2.08 |
| 2026-06-25 | 77.36 | 77.79 | 75.71 | 76.54 | 5,467,343 | -0.18 | -0.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |