AXP: American Express Company

As of Wednesday, May 14th, 2025

$ 300.10

-2.20 -0.73%

Open: 303.15
High: 303.62
Low: 299.45
Volume: 1,943,869
Previous Close on Tuesday, May 13th, 2025

$ 302.30

+3.38 +1.13%

Open: 300.00
High: 303.02
Low: 298.82
Volume: 3,522,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 303.15 303.62 299.45 300.10 1,943,869 -2.20 -0.73
2025-05-13 300.00 303.02 298.82 302.30 3,522,981 +3.38 +1.13
2025-05-12 297.34 299.17 294.73 298.92 4,077,499 +14.41 +5.06
2025-05-09 285.00 287.00 282.97 284.51 2,703,681 +0.85 +0.30
2025-05-08 279.73 285.50 278.73 283.66 3,400,892 +7.42 +2.69
2025-05-07 277.34 278.81 273.89 276.24 2,316,929 +0.87 +0.32
2025-05-06 274.48 278.12 273.61 275.37 3,060,838 -2.66 -0.96
2025-05-05 275.46 281.59 274.08 278.03 2,415,994 +1.18 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.62
On 2025-05-14		 278.73
On 2025-05-08		 23.86 8.64 285.50
On 2025-05-08		 285.50
On 2025-05-08		 0.00 293.90
10D 303.62
On 2025-05-14		 266.52
On 2025-05-01		 33.69 12.65 281.59
On 2025-05-05		 273.61
On 2025-05-06		 -2.83 284.45
20D 303.62
On 2025-05-14		 239.27
On 2025-04-21		 42.24 16.38 258.94
On 2025-04-16		 239.27
On 2025-04-21		 -7.60 271.72
WTD 303.62
On 2025-05-14		 294.73
On 2025-05-12		 15.59 5.48 299.17
On 2025-05-12		 299.17
On 2025-05-12		 0.00 300.44
MTD 303.62
On 2025-05-14		 266.52
On 2025-05-01		 33.69 12.65 281.59
On 2025-05-05		 273.61
On 2025-05-06		 -2.83 284.45
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

300.10 -2.20 -0.73 1,943,869