AXP: American Express Company

As of Tuesday, July 7th, 2026

$ 349.58

-6.45 -1.81%

Open: 358.54
High: 359.59
Low: 349.24
Volume: 2,884,015
Previous Close on Monday, July 6th, 2026

$ 356.03

+4.07 +1.16%

Open: 352.21
High: 358.17
Low: 350.59
Volume: 3,520,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 358.54 359.59 349.24 349.58 2,884,015 -6.45 -1.81
2026-07-06 352.21 358.17 350.59 356.03 3,520,591 +4.07 +1.16
2026-07-02 349.47 352.09 346.02 351.96 2,415,364 +3.96 +1.14
2026-07-01 341.53 350.50 337.73 348.00 2,915,974 +9.75 +2.88
2026-06-30 342.00 344.14 336.57 338.25 3,507,297 -2.63 -0.77
2026-06-29 341.78 344.05 339.29 340.88 2,588,205 +0.52 +0.15
2026-06-26 341.99 344.01 338.32 340.36 5,548,769 -2.10 -0.61
2026-06-25 345.00 352.52 340.92 342.46 3,524,283 -0.10 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

349.58 -6.45 -1.81 2,884,015