AXP: American Express Company

As of Friday, June 13th, 2025

$ 287.79

-10.20 -3.42%

Open: 292.55
High: 293.33
Low: 286.15
Volume: 3,403,377
Previous Close on Thursday, June 12th, 2025

$ 297.99

-1.11 -0.37%

Open: 296.67
High: 298.58
Low: 294.00
Volume: 1,603,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 292.55 293.33 286.15 287.79 3,403,377 -10.20 -3.42
2025-06-12 296.67 298.58 294.00 297.99 1,603,790 -1.11 -0.37
2025-06-11 300.18 303.39 298.66 299.10 1,997,204 -0.42 -0.14
2025-06-10 301.70 301.78 298.00 299.52 2,044,201 -2.04 -0.68
2025-06-09 303.79 303.79 299.58 301.56 2,097,604 -0.91 -0.30
2025-06-06 300.29 303.50 299.23 302.47 2,099,022 +6.51 +2.20
2025-06-05 296.50 298.50 294.14 295.96 1,696,654 +0.03 +0.01
2025-06-04 297.81 298.65 295.80 295.93 1,841,467 -1.46 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -14.68 -4.85 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -5.81 297.19
10D 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -6.26 -2.13 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -5.81 297.30
20D 303.79
On 2025-06-09		 281.47
On 2025-05-23		 -11.76 -3.93 301.65
On 2025-05-16		 281.47
On 2025-05-23		 -6.69 295.16
WTD 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -14.68 -4.85 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -5.81 297.19
MTD 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -6.26 -2.13 303.79
On 2025-06-09		 286.15
On 2025-06-13		 -5.81 297.30
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

141.19 -2.69 -1.87 791,083
EQR

Equity Residential

68.88 -1.29 -1.84 1,586,511
ZTS

Zoetis Inc.

164.33 -4.49 -2.66 2,973,479
AXP

American Express Company

287.79 -10.20 -3.42 3,403,377