AXP: American Express Company

As of Friday, August 21st, 2026

$ 336.00

+4.85 +1.46%

Open: 334.25
High: 337.16
Low: 333.42
Volume: 2,605,983
Previous Close on Thursday, August 20th, 2026

$ 331.15

-8.75 -2.57%

Open: 337.30
High: 338.00
Low: 331.15
Volume: 3,852,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 334.25 337.16 333.42 336.00 2,605,983 +4.85 +1.46
2026-08-20 337.30 338.00 331.15 331.15 3,852,468 -8.75 -2.57
2026-08-19 340.08 345.20 338.41 339.90 2,445,155 +1.38 +0.41
2026-08-18 336.67 339.41 335.22 338.52 2,752,644 +2.31 +0.69
2026-08-17 340.66 343.00 336.07 336.21 2,337,891 -6.27 -1.83
2026-08-14 345.99 345.99 341.69 342.48 1,471,471 -1.17 -0.34
2026-08-13 345.39 347.11 340.00 343.65 1,673,049 -0.43 -0.12
2026-08-12 339.32 344.57 338.57 344.08 1,857,759 +3.27 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.20
On 2026-08-19		 331.15
On 2026-08-20		 -6.48 -1.89 345.20
On 2026-08-19		 331.15
On 2026-08-20		 -4.07 336.36
10D 347.11
On 2026-08-13		 331.15
On 2026-08-20		 -4.91 -1.44 347.11
On 2026-08-13		 331.15
On 2026-08-20		 -4.60 339.17
20D 352.49
On 2026-08-05		 329.07
On 2026-07-30		 9.83 3.01 352.49
On 2026-08-05		 331.15
On 2026-08-20		 -6.05 339.64
WTD 345.20
On 2026-08-19		 331.15
On 2026-08-20		 -6.48 -1.89 345.20
On 2026-08-19		 331.15
On 2026-08-20		 -4.07 336.36
MTD 352.49
On 2026-08-05		 331.15
On 2026-08-20		 -0.25 -0.07 352.49
On 2026-08-05		 331.15
On 2026-08-20		 -6.05 341.04
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

37.10 +0.13 +0.35 747,966
TM

Toyota Motor Corporation

197.35 +5.11 +2.66 368,622
APH

Amphenol Corporation

157.01 +3.90 +2.55 6,276,599
CSX

CSX Corp.

51.59 +0.62 +1.22 12,851,007
AXP

American Express Company

336.00 +4.85 +1.46 2,605,983