AXP: American Express Company

As of Wednesday, May 1st, 2024

$ 231.46

-2.57 -1.10%

Open: 233.22
High: 235.14
Low: 231.23
Volume: 4,140,441
Previous Close on Tuesday, April 30th, 2024

$ 234.03

-4.89 -2.05%

Open: 237.88
High: 239.61
Low: 233.77
Volume: 3,562,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 233.22 235.14 231.23 231.46 4,140,441 -2.57 -1.10
2024-04-30 237.88 239.61 233.77 234.03 3,562,499 -4.89 -2.05
2024-04-29 236.59 239.12 235.64 238.92 3,696,528 +3.28 +1.39
2024-04-26 236.00 236.92 234.42 235.64 2,992,968 -1.46 -0.62
2024-04-25 238.13 238.45 235.41 237.10 3,327,859 -2.02 -0.84
2024-04-24 238.27 240.55 237.97 239.12 4,214,559 +0.16 +0.07
2024-04-23 234.77 239.42 233.67 238.96 4,619,052 +5.96 +2.56
2024-04-22 232.03 235.37 227.69 233.00 5,143,790 +1.96 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.61
On 2024-04-30		 231.23
On 2024-05-01		 -7.66 -3.20 239.61
On 2024-04-30		 231.23
On 2024-05-01		 -3.50 235.43
10D 240.55
On 2024-04-24		 217.18
On 2024-04-18		 13.79 6.34 240.55
On 2024-04-24		 231.23
On 2024-05-01		 -3.87 233.68
20D 240.55
On 2024-04-24		 214.51
On 2024-04-11		 4.83 2.13 229.68
On 2024-04-04		 214.51
On 2024-04-11		 -6.60 226.56
WTD 239.61
On 2024-04-30		 231.23
On 2024-05-01		 -4.18 -1.77 239.61
On 2024-04-30		 231.23
On 2024-05-01		 -3.50 234.80
MTD 235.14
On 2024-05-01		 231.23
On 2024-05-01		 -2.57 -1.10 -- -- -- 231.46
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

231.46 -2.57 -1.10 4,140,441