AXP: American Express Company

As of Tuesday, April 7th, 2026

$ 307.03

+1.30 +0.43%

Open: 302.53
High: 307.12
Low: 301.71
Volume: 2,051,763
Previous Close on Monday, April 6th, 2026

$ 305.73

+5.55 +1.85%

Open: 298.76
High: 305.79
Low: 298.41
Volume: 2,170,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 302.53 307.12 301.71 307.03 2,051,763 +1.30 +0.43
2026-04-06 298.76 305.79 298.41 305.73 2,170,198 +5.55 +1.85
2026-04-02 295.40 302.75 292.58 300.18 2,099,685 -1.27 -0.42
2026-04-01 306.77 307.25 299.63 301.45 3,403,289 -1.03 -0.34
2026-03-31 302.98 304.47 297.58 302.48 3,499,787 +4.99 +1.68
2026-03-30 294.68 301.46 293.70 297.49 3,840,697 +5.22 +1.79
2026-03-27 297.29 297.95 291.50 292.27 2,750,519 -7.12 -2.38
2026-03-26 298.57 302.70 295.85 299.39 2,883,248 -0.85 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.25
On 2026-04-01		 292.58
On 2026-04-02		 9.54 3.21 307.25
On 2026-04-01		 292.58
On 2026-04-02		 -4.77 303.37
10D 307.25
On 2026-04-01		 291.50
On 2026-03-27		 5.12 1.70 306.38
On 2026-03-25		 291.50
On 2026-03-27		 -4.86 300.83
20D 308.25
On 2026-03-10		 290.97
On 2026-03-20		 1.65 0.54 308.25
On 2026-03-10		 290.97
On 2026-03-20		 -5.61 300.22
WTD 307.12
On 2026-04-07		 298.41
On 2026-04-06		 6.85 2.28 305.79
On 2026-04-06		 305.79
On 2026-04-06		 0.00 306.38
MTD 307.25
On 2026-04-01		 292.58
On 2026-04-02		 4.55 1.50 307.25
On 2026-04-01		 292.58
On 2026-04-02		 -4.77 303.60
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

95.56 +1.18 +1.25 305,336
CE

Celanese Corporation

63.57 -0.22 -0.34 1,752,519
TM

Toyota Motor Corporation

203.66 -0.76 -0.37 266,241
APH

Amphenol Corporation

128.38 +1.89 +1.49 4,384,098
AXP

American Express Company

307.03 +1.30 +0.43 2,051,763