AXP: American Express Company

As of Friday, October 16th, 2026

$ 313.59

-0.28 -0.09%

Open: 316.26
High: 319.85
Low: 312.40
Volume: 3,332,252
Previous Close on Thursday, October 15th, 2026

$ 313.87

+6.92 +2.25%

Open: 309.02
High: 314.96
Low: 306.76
Volume: 2,899,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 316.26 319.85 312.40 313.59 3,332,252 -0.28 -0.09
2026-10-15 309.02 314.96 306.76 313.87 2,899,361 +6.92 +2.25
2026-10-14 308.75 309.27 304.88 306.95 2,726,294 -2.89 -0.93
2026-10-13 313.86 314.00 308.08 309.84 3,157,008 -1.69 -0.54
2026-10-12 308.22 313.16 308.16 311.53 1,834,267 +3.36 +1.09
2026-10-09 303.82 308.79 302.26 308.17 2,578,184 +0.07 +0.02
2026-10-08 301.50 308.10 300.47 308.10 5,081,604 +3.85 +1.27
2026-10-07 300.93 304.29 299.36 304.25 3,266,150 -0.30 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.85
On 2026-10-16		 304.88
On 2026-10-14		 5.42 1.76 314.00
On 2026-10-13		 304.88
On 2026-10-14		 -2.90 311.16
10D 319.85
On 2026-10-16		 299.36
On 2026-10-07		 10.81 3.57 314.00
On 2026-10-13		 304.88
On 2026-10-14		 -2.90 308.49
20D 319.85
On 2026-10-16		 297.20
On 2026-10-01		 2.03 0.65 316.74
On 2026-09-22		 297.20
On 2026-10-01		 -6.17 307.04
WTD 319.85
On 2026-10-16		 304.88
On 2026-10-14		 5.42 1.76 314.00
On 2026-10-13		 304.88
On 2026-10-14		 -2.90 311.16
MTD 319.85
On 2026-10-16		 297.20
On 2026-10-01		 9.49 3.12 314.00
On 2026-10-13		 304.88
On 2026-10-14		 -2.90 307.48
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

313.59 -0.28 -0.09 3,332,252