AXP: American Express Company
$ 245.89 |
|
+5.71 +2.38% |
Open: | 241.93 |
High: | 246.39 |
Low: | 241.88 |
Volume: | 2,173,948 |
$ 240.18
-0.81 -0.34%
Open: | 240.00 |
High: | 244.96 |
Low: | 239.39 |
Volume: | 3,827,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 241.93 | 246.39 | 241.88 | 245.89 | 2,173,948 | +5.71 | +2.38 |
2024-07-25 | 240.00 | 244.96 | 239.39 | 240.18 | 3,827,069 | -0.81 | -0.34 |
2024-07-24 | 245.00 | 245.62 | 240.67 | 240.99 | 2,825,461 | -5.91 | -2.39 |
2024-07-23 | 246.96 | 248.99 | 245.04 | 246.90 | 2,562,202 | +2.15 | +0.88 |
2024-07-22 | 243.01 | 245.61 | 239.90 | 244.75 | 2,585,405 | +2.37 | +0.98 |
2024-07-19 | 241.80 | 243.38 | 237.65 | 242.38 | 5,664,102 | -6.82 | -2.74 |
2024-07-18 | 250.80 | 253.73 | 247.76 | 249.20 | 3,928,930 | -0.76 | -0.30 |
2024-07-17 | 248.81 | 250.84 | 247.38 | 249.96 | 2,427,601 | +0.33 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.99 On 2024-07-23 |
239.39 On 2024-07-25 |
3.51 | 1.45 | 248.99 On 2024-07-23 |
239.39 On 2024-07-25 |
-3.86 | 243.74 |
10D | 253.73 On 2024-07-18 |
237.65 On 2024-07-19 |
7.26 | 3.04 | 253.73 On 2024-07-18 |
237.65 On 2024-07-19 |
-6.34 | 245.39 |
20D | 253.73 On 2024-07-18 |
228.74 On 2024-06-28 |
17.49 | 7.66 | 253.73 On 2024-07-18 |
237.65 On 2024-07-19 |
-6.34 | 240.76 |
WTD | 248.99 On 2024-07-23 |
239.39 On 2024-07-25 |
3.51 | 1.45 | 248.99 On 2024-07-23 |
239.39 On 2024-07-25 |
-3.86 | 243.74 |
MTD | 253.73 On 2024-07-18 |
231.55 On 2024-07-01 |
14.34 | 6.19 | 253.73 On 2024-07-18 |
237.65 On 2024-07-19 |
-6.34 | 241.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
245.89 | +5.71 | +2.38 | 2,173,948 |