AXP: American Express Company

As of Tuesday, October 7th, 2025

$ 331.99

-- 0 0%

Open: 331.99
High: 331.99
Low: 331.99
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 331.99

+1.75 +0.53%

Open: 332.00
High: 334.00
Low: 326.25
Volume: 2,113,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 332.00 334.00 326.25 331.99 2,113,063 +1.75 +0.53
2025-10-03 332.00 332.04 328.72 330.24 2,403,980 -0.24 -0.07
2025-10-02 328.45 331.98 326.28 330.48 1,905,057 +1.92 +0.58
2025-10-01 331.00 335.77 328.40 328.56 2,547,155 -3.60 -1.08
2025-09-30 341.60 342.96 328.15 332.16 3,314,314 -10.15 -2.97
2025-09-29 343.76 344.85 338.50 342.31 1,644,824 +0.63 +0.18
2025-09-26 341.45 343.33 339.02 341.68 1,728,429 +1.50 +0.44
2025-09-25 336.91 340.77 334.00 340.18 2,219,655 -0.30 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.96
On 2025-09-30		 326.25
On 2025-10-06		 -10.32 -3.01 342.96
On 2025-09-30		 326.25
On 2025-10-06		 -4.87 330.69
10D 349.19
On 2025-09-23		 326.25
On 2025-10-06		 -8.99 -2.64 349.19
On 2025-09-23		 326.25
On 2025-10-06		 -6.57 335.96
20D 349.19
On 2025-09-23		 320.80
On 2025-09-09		 6.58 2.02 349.19
On 2025-09-23		 326.25
On 2025-10-06		 -6.57 333.80
WTD 334.00
On 2025-10-06		 326.25
On 2025-10-06		 1.75 0.53 -- -- -- 331.99
MTD 335.77
On 2025-10-01		 326.25
On 2025-10-06		 -0.17 -0.05 335.77
On 2025-10-01		 326.25
On 2025-10-06		 -2.84 330.32
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

321.10 0.00 0.00
AXP

American Express Company

331.99 0.00 0.00