AXP: American Express Company
$ 352.89 |
|
+9.09 +2.64% |
|
| Open: | 345.60 |
| High: | 356.31 |
| Low: | 344.30 |
| Volume: | 3,043,433 |
$ 343.80
-0.84 -0.24%
| Open: | 349.97 |
| High: | 353.13 |
| Low: | 340.32 |
| Volume: | 3,077,598 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 345.60 | 356.31 | 344.30 | 352.89 | 3,043,433 | +9.09 | +2.64 |
| 2025-11-20 | 349.97 | 353.13 | 340.32 | 343.80 | 3,077,598 | -0.84 | -0.24 |
| 2025-11-19 | 341.71 | 345.32 | 340.74 | 344.64 | 1,974,059 | +3.98 | +1.17 |
| 2025-11-18 | 336.85 | 343.73 | 334.10 | 340.66 | 4,149,468 | -0.59 | -0.17 |
| 2025-11-17 | 356.22 | 358.23 | 339.40 | 341.25 | 3,598,095 | -15.93 | -4.46 |
| 2025-11-14 | 361.80 | 362.20 | 355.40 | 357.18 | 2,942,379 | -7.55 | -2.07 |
| 2025-11-13 | 371.09 | 373.89 | 363.34 | 364.73 | 2,272,104 | -8.04 | -2.16 |
| 2025-11-12 | 371.11 | 377.23 | 370.51 | 372.77 | 2,959,661 | +2.61 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 358.23 On 2025-11-17 |
334.10 On 2025-11-18 |
-4.29 | -1.20 | 358.23 On 2025-11-17 |
334.10 On 2025-11-18 |
-6.74 | 344.65 |
| 10D | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-15.65 | -4.25 | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-11.43 | 355.60 |
| 20D | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-4.67 | -1.31 | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-11.43 | 358.93 |
| WTD | 358.23 On 2025-11-17 |
334.10 On 2025-11-18 |
-4.29 | -1.20 | 358.23 On 2025-11-17 |
334.10 On 2025-11-18 |
-6.74 | 344.65 |
| MTD | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-7.84 | -2.17 | 377.23 On 2025-11-12 |
334.10 On 2025-11-18 |
-11.43 | 358.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |