AXP: American Express Company

As of Tuesday, April 29th, 2025

$ 267.02

+2.07 +0.78%

Open: 265.43
High: 267.48
Low: 261.83
Volume: 1,730,656
Previous Close on Monday, April 28th, 2025

$ 264.95

+0.14 +0.05%

Open: 264.94
High: 268.00
Low: 262.53
Volume: 1,559,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 265.43 267.48 261.83 267.02 1,730,656 +2.07 +0.78
2025-04-28 264.94 268.00 262.53 264.95 1,559,329 +0.14 +0.05
2025-04-25 267.00 268.86 264.00 264.81 1,937,763 -2.51 -0.94
2025-04-24 258.07 268.00 258.00 267.32 2,695,541 +7.18 +2.76
2025-04-23 261.87 270.17 259.26 260.14 3,871,348 +7.72 +3.06
2025-04-22 247.12 253.24 246.37 252.42 2,321,927 +9.91 +4.09
2025-04-21 248.85 250.26 239.27 242.51 4,302,126 -8.80 -3.50
2025-04-17 252.95 255.62 247.10 251.31 3,905,533 -1.61 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.17
On 2025-04-23		 258.00
On 2025-04-24		 14.60 5.78 270.17
On 2025-04-23		 258.00
On 2025-04-24		 -4.50 264.85
10D 270.17
On 2025-04-23		 239.27
On 2025-04-21		 11.64 4.56 260.63
On 2025-04-15		 239.27
On 2025-04-21		 -8.20 258.13
20D 277.32
On 2025-04-02		 220.43
On 2025-04-07		 -2.03 -0.75 277.32
On 2025-04-02		 220.43
On 2025-04-07		 -20.51 254.50
WTD 268.00
On 2025-04-28		 261.83
On 2025-04-29		 2.21 0.83 268.00
On 2025-04-28		 261.83
On 2025-04-29		 -2.30 265.99
MTD 277.32
On 2025-04-02		 220.43
On 2025-04-07		 -2.03 -0.75 277.32
On 2025-04-02		 220.43
On 2025-04-07		 -20.51 254.50
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

76.58 -0.48 -0.62 1,543,938
AXP

American Express Company

267.02 +2.07 +0.78 1,730,656