AXP: American Express Company

As of Friday, February 20th, 2026

$ 346.18

+3.53 +1.03%

Open: 341.55
High: 346.28
Low: 338.50
Volume: 2,725,051
Previous Close on Thursday, February 19th, 2026

$ 342.65

-3.59 -1.04%

Open: 343.75
High: 344.62
Low: 338.29
Volume: 2,777,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 341.55 346.28 338.50 346.18 2,725,051 +3.53 +1.03
2026-02-19 343.75 344.62 338.29 342.65 2,777,773 -3.59 -1.04
2026-02-18 346.09 348.05 345.00 346.24 1,857,592 +1.71 +0.50
2026-02-17 338.73 346.63 338.00 344.53 3,181,742 +7.03 +2.08
2026-02-13 342.60 344.87 336.21 337.50 3,810,194 -5.38 -1.57
2026-02-12 356.50 359.06 340.38 342.88 4,110,486 -11.13 -3.14
2026-02-11 367.56 369.50 353.95 354.01 3,433,543 -9.19 -2.53
2026-02-10 359.62 369.50 359.33 363.20 3,505,380 +3.54 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.05
On 2026-02-18		 336.21
On 2026-02-13		 3.30 0.96 348.05
On 2026-02-18		 338.29
On 2026-02-19		 -2.80 343.42
10D 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -8.44 -2.38 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -9.01 349.60
20D 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -21.84 -5.93 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -9.01 352.94
WTD 348.05
On 2026-02-18		 338.00
On 2026-02-17		 8.68 2.57 348.05
On 2026-02-18		 338.29
On 2026-02-19		 -2.80 344.90
MTD 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -5.99 -1.70 369.50
On 2026-02-11		 336.21
On 2026-02-13		 -9.01 350.48
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

346.18 +3.53 +1.03 2,725,051