AXP: American Express Company
$ 300.10 |
|
-2.20 -0.73% |
Open: | 303.15 |
High: | 303.62 |
Low: | 299.45 |
Volume: | 1,943,869 |
$ 302.30
+3.38 +1.13%
Open: | 300.00 |
High: | 303.02 |
Low: | 298.82 |
Volume: | 3,522,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 303.15 | 303.62 | 299.45 | 300.10 | 1,943,869 | -2.20 | -0.73 |
2025-05-13 | 300.00 | 303.02 | 298.82 | 302.30 | 3,522,981 | +3.38 | +1.13 |
2025-05-12 | 297.34 | 299.17 | 294.73 | 298.92 | 4,077,499 | +14.41 | +5.06 |
2025-05-09 | 285.00 | 287.00 | 282.97 | 284.51 | 2,703,681 | +0.85 | +0.30 |
2025-05-08 | 279.73 | 285.50 | 278.73 | 283.66 | 3,400,892 | +7.42 | +2.69 |
2025-05-07 | 277.34 | 278.81 | 273.89 | 276.24 | 2,316,929 | +0.87 | +0.32 |
2025-05-06 | 274.48 | 278.12 | 273.61 | 275.37 | 3,060,838 | -2.66 | -0.96 |
2025-05-05 | 275.46 | 281.59 | 274.08 | 278.03 | 2,415,994 | +1.18 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 303.62 On 2025-05-14 |
278.73 On 2025-05-08 |
23.86 | 8.64 | 285.50 On 2025-05-08 |
285.50 On 2025-05-08 |
0.00 | 293.90 |
10D | 303.62 On 2025-05-14 |
266.52 On 2025-05-01 |
33.69 | 12.65 | 281.59 On 2025-05-05 |
273.61 On 2025-05-06 |
-2.83 | 284.45 |
20D | 303.62 On 2025-05-14 |
239.27 On 2025-04-21 |
42.24 | 16.38 | 258.94 On 2025-04-16 |
239.27 On 2025-04-21 |
-7.60 | 271.72 |
WTD | 303.62 On 2025-05-14 |
294.73 On 2025-05-12 |
15.59 | 5.48 | 299.17 On 2025-05-12 |
299.17 On 2025-05-12 |
0.00 | 300.44 |
MTD | 303.62 On 2025-05-14 |
266.52 On 2025-05-01 |
33.69 | 12.65 | 281.59 On 2025-05-05 |
273.61 On 2025-05-06 |
-2.83 | 284.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
300.10 | -2.20 | -0.73 | 1,943,869 |