AXP: American Express Company

As of Friday, August 15th, 2025

$ 307.73

-- 0 0%

Open: 307.73
High: 307.73
Low: 307.73
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 307.73

+0.86 +0.28%

Open: 305.54
High: 307.95
Low: 302.51
Volume: 2,106,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 305.54 307.95 302.51 307.73 2,106,217 +0.86 +0.28
2025-08-13 304.69 307.60 302.43 306.87 2,553,304 +3.66 +1.21
2025-08-12 298.90 305.07 298.48 303.21 2,162,415 +6.98 +2.36
2025-08-11 297.12 297.44 294.89 296.23 2,293,079 -1.20 -0.40
2025-08-08 297.00 298.13 294.54 297.43 1,776,570 +2.70 +0.92
2025-08-07 297.70 298.29 290.63 294.73 2,835,084 -0.81 -0.27
2025-08-06 297.21 298.05 294.44 295.54 3,387,832 -1.10 -0.37
2025-08-05 299.85 300.35 295.23 296.64 2,153,872 -1.95 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.95
On 2025-08-14		 294.54
On 2025-08-08		 13.00 4.41 298.13
On 2025-08-08		 294.89
On 2025-08-11		 -1.09 302.29
10D 307.95
On 2025-08-14		 288.34
On 2025-08-01		 8.42 2.81 300.35
On 2025-08-05		 290.63
On 2025-08-07		 -3.24 299.12
20D 313.62
On 2025-07-29		 288.34
On 2025-08-01		 -7.62 -2.42 313.62
On 2025-07-29		 288.34
On 2025-08-01		 -8.06 302.84
WTD 307.95
On 2025-08-14		 294.89
On 2025-08-11		 10.30 3.46 297.44
On 2025-08-11		 297.44
On 2025-08-11		 0.00 303.51
MTD 307.95
On 2025-08-14		 288.34
On 2025-08-01		 8.42 2.81 300.35
On 2025-08-05		 290.63
On 2025-08-07		 -3.24 299.12
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.36 -1.34 -0.50 2,731,781
KO

The Coca-Cola Company

70.09 +0.54 +0.78 5,995,447
PFE

Pfizer Inc.

25.19 +0.08 +0.32 20,264,424
VZ

Verizon Communications Inc.

44.37 +0.87 +2.00 10,188,094
VIX

CBOE Volatility Index

14.84 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,062.19 +150.93 +0.34 327,202,858
DJTA

Dow Jones Transportation Average

15,727.71 +3.30 +0.02 76,593,296
SPX

S&P 500 Index

6,460.01 -8.53 -0.13
OEX

S&P 100 Index

3,207.58 -2.08 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,720.63 -111.81 -0.47
NYA

NYSE Composite Index

20,843.06 +34.63 +0.17
XAX

NYSE AMEX Composite Index

6,170.30 +27.63 +0.45
RUI

RUSSELL 1000 Index

3,531.46 -3.84 -0.11
RUT

Russell 2000 Index

2,290.69 -8.39 -0.36
RUA

Russell 3000 Index

3,669.44 -4.39 -0.12
VIX

CBOE Volatility Index

14.84 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.50 -66.58 -0.60
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

307.73 0.00 0.00