AXP: American Express Company
$ 165.66 |
|
-- 0 0% |
Open: | 165.66 |
High: | 165.66 |
Low: | 165.66 |
Volume: | N/A |
$ 165.66
+1.62 +0.99%
Open: | 163.92 |
High: | 165.98 |
Low: | 163.61 |
Volume: | 2,078,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 163.92 | 165.98 | 163.61 | 165.66 | 2,078,739 | +1.62 | +0.99 |
2023-11-27 | 163.76 | 164.52 | 163.32 | 164.04 | 2,116,084 | -0.38 | -0.23 |
2023-11-24 | 164.56 | 165.22 | 163.97 | 164.42 | 928,460 | +0.63 | +0.38 |
2023-11-22 | 163.28 | 164.68 | 162.85 | 163.79 | 2,515,855 | +1.50 | +0.92 |
2023-11-21 | 163.65 | 164.12 | 161.73 | 162.29 | 2,751,504 | -1.56 | -0.95 |
2023-11-20 | 162.91 | 164.65 | 162.76 | 163.85 | 3,072,224 | +1.29 | +0.79 |
2023-11-17 | 159.91 | 162.58 | 159.91 | 162.56 | 2,975,745 | +3.51 | +2.21 |
2023-11-16 | 159.65 | 160.11 | 157.97 | 159.05 | 3,749,091 | -0.38 | -0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
165.66 | 0.00 | 0.00 |