AXP: American Express Company

As of Tuesday, October 6th, 2026

$ 304.55

+0.53 +0.17%

Open: 305.26
High: 307.30
Low: 303.74
Volume: 2,256,429
Previous Close on Monday, October 5th, 2026

$ 304.02

+1.24 +0.41%

Open: 302.38
High: 304.31
Low: 300.82
Volume: 2,788,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 305.26 307.30 303.74 304.55 2,256,353 +0.53 +0.17
2026-10-05 302.38 304.31 300.82 304.02 2,788,204 +1.24 +0.41
2026-10-02 304.00 304.00 299.83 302.78 2,609,774 +0.69 +0.23
2026-10-01 303.00 305.00 297.20 302.09 3,921,703 -2.01 -0.66
2026-09-30 306.19 307.19 303.61 304.10 3,868,851 -1.30 -0.43
2026-09-29 307.08 307.18 303.97 305.40 3,110,340 -0.93 -0.30
2026-09-28 307.70 308.88 304.19 306.33 3,329,891 -2.56 -0.83
2026-09-25 307.00 310.00 304.49 308.89 2,955,255 +3.23 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.30
On 2026-10-06		 297.20
On 2026-10-01		 -0.85 -0.28 307.19
On 2026-09-30		 297.20
On 2026-10-01		 -3.25 303.51
10D 310.00
On 2026-09-25		 297.20
On 2026-10-01		 -0.52 -0.17 310.00
On 2026-09-25		 297.20
On 2026-10-01		 -4.13 304.58
20D 328.31
On 2026-09-14		 297.20
On 2026-10-01		 -21.55 -6.61 328.31
On 2026-09-14		 297.20
On 2026-10-01		 -9.48 310.95
WTD 307.30
On 2026-10-06		 300.82
On 2026-10-05		 1.77 0.58 304.31
On 2026-10-05		 304.31
On 2026-10-05		 0.00 304.29
MTD 307.30
On 2026-10-06		 297.20
On 2026-10-01		 0.45 0.15 305.00
On 2026-10-01		 299.83
On 2026-10-02		 -1.70 303.36
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

73.06 -0.36 -0.49 208,824
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.42 +0.03 +0.06 3,137,463
CSR

Centerspace

55.45 +0.27 +0.49 197,808
BFS

Saul Centers Inc.

29.90 +0.35 +1.18 97,987
AXP

American Express Company

304.55 +0.53 +0.17 2,256,429