AXP: American Express Company

As of Friday, May 22nd, 2026

$ 311.78

+2.08 +0.67%

Open: 313.28
High: 314.43
Low: 310.65
Volume: 2,209,166
Previous Close on Thursday, May 21st, 2026

$ 309.70

-0.12 -0.04%

Open: 308.55
High: 310.75
Low: 305.61
Volume: 1,987,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 313.28 314.43 310.65 311.78 2,209,165 +2.08 +0.67
2026-05-21 308.55 310.75 305.61 309.70 1,987,007 -0.12 -0.04
2026-05-20 310.00 310.87 303.04 309.82 4,503,988 +0.51 +0.16
2026-05-19 310.74 312.99 307.63 309.31 2,916,703 -2.93 -0.94
2026-05-18 314.29 315.66 310.40 312.24 2,262,406 -1.24 -0.40
2026-05-15 312.29 315.49 312.00 313.48 2,612,790 +0.71 +0.23
2026-05-14 313.02 314.68 311.03 312.77 3,119,007 +3.16 +1.02
2026-05-13 311.12 312.10 307.76 309.61 2,963,529 -4.70 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.66
On 2026-05-18		 303.04
On 2026-05-20		 -1.70 -0.54 315.66
On 2026-05-18		 303.04
On 2026-05-20		 -4.00 310.57
10D 316.40
On 2026-05-11		 303.04
On 2026-05-20		 -4.25 -1.34 316.40
On 2026-05-11		 303.04
On 2026-05-20		 -4.22 311.53
20D 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -2.30 -0.73 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -6.76 315.01
WTD 315.66
On 2026-05-18		 303.04
On 2026-05-20		 -1.70 -0.54 315.66
On 2026-05-18		 303.04
On 2026-05-20		 -4.00 310.57
MTD 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -11.27 -3.49 325.00
On 2026-05-01		 303.04
On 2026-05-20		 -6.76 314.18
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

30.50 -0.16 -0.52 2,332,486
TM

Toyota Motor Corporation

189.08 -0.58 -0.31 395,506
APH

Amphenol Corporation

132.06 +7.20 +5.77 17,730,393
CSX

CSX Corp.

45.52 -0.38 -0.83 10,760,270
AXP

American Express Company

311.78 +2.08 +0.67 2,209,166