BXMT: Blackstone Mortgage Trust Inc.

As of Tuesday, October 6th, 2026

$ 11.25

+0.24 +2.18%

Open: 11.12
High: 11.30
Low: 10.92
Volume: 4,932,498
Previous Close on Monday, October 5th, 2026

$ 11.01

+0.11 +1.01%

Open: 10.90
High: 11.14
Low: 10.78
Volume: 3,850,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 11.12 11.30 10.92 11.25 4,932,495 +0.24 +2.18
2026-10-05 10.90 11.14 10.78 11.01 3,850,366 +0.11 +1.01
2026-10-02 11.43 11.48 10.88 10.90 3,541,218 -0.40 -3.54
2026-10-01 11.30 11.45 11.12 11.30 3,757,838 -0.15 -1.31
2026-09-30 12.00 12.06 11.44 11.45 4,524,643 -0.86 -6.99
2026-09-29 12.44 12.53 12.22 12.31 2,857,368 -0.10 -0.81
2026-09-28 12.39 12.49 12.23 12.41 2,232,424 -0.09 -0.72
2026-09-25 12.44 12.61 12.38 12.50 1,811,853 +0.11 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.06
On 2026-09-30		 10.78
On 2026-10-05		 -1.06 -8.61 12.06
On 2026-09-30		 10.78
On 2026-10-05		 -10.57 11.18
10D 13.16
On 2026-09-23		 10.78
On 2026-10-05		 -1.89 -14.38 13.16
On 2026-09-23		 10.78
On 2026-10-05		 -18.05 11.81
20D 14.06
On 2026-09-09		 10.78
On 2026-10-05		 -2.62 -18.89 14.06
On 2026-09-09		 10.78
On 2026-10-05		 -23.28 12.59
WTD 11.30
On 2026-10-06		 10.78
On 2026-10-05		 0.35 3.21 11.14
On 2026-10-05		 11.14
On 2026-10-05		 0.00 11.13
MTD 11.48
On 2026-10-02		 10.78
On 2026-10-05		 -0.20 -1.75 11.48
On 2026-10-02		 10.78
On 2026-10-05		 -6.01 11.12
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

11.25 +0.24 +2.18 4,932,498