BXMT: Blackstone Mortgage Trust Inc.

As of Tuesday, January 6th, 2026

$ 19.43

-- 0 0%

Open: 19.43
High: 19.43
Low: 19.43
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 19.43

-0.05 -0.26%

Open: 19.48
High: 19.48
Low: 19.12
Volume: 1,632,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 19.48 19.48 19.12 19.43 1,632,927 -0.05 -0.26
2026-01-02 19.17 19.54 18.96 19.48 1,417,090 +0.35 +1.83
2025-12-31 19.31 19.46 19.11 19.13 1,246,503 -0.63 -3.19
2025-12-30 19.78 19.85 19.72 19.76 1,020,707 0.00 0.00
2025-12-29 19.86 19.86 19.68 19.76 941,361 -0.05 -0.25
2025-12-26 19.83 19.90 19.77 19.81 643,533 -0.02 -0.10
2025-12-24 19.70 19.88 19.70 19.83 526,774 +0.09 +0.46
2025-12-23 19.99 20.04 19.68 19.74 961,692 -0.27 -1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,013
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,591,055
PFE

Pfizer Inc.

25.95 +0.78 +3.10 6,065,295
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,377
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,025.98 +48.80 +0.10 50,157,980
DJTA

Dow Jones Transportation Average

17,798.77 +60.96 +0.34 11,195,397
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.11 +2.65 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

146.48 0.00 0.00
FBRT

Franklin BSP Realty Trust Inc.

10.01 0.00 0.00
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.12 0.00 0.00
FBNC

First Bancorp

51.96 0.00 0.00
BXMT

Blackstone Mortgage Trust Inc.

19.43 0.00 0.00