BXMT: Blackstone Mortgage Trust Inc.

As of Tuesday, October 7th, 2025

$ 18.53

-- 0 0%

Open: 18.53
High: 18.53
Low: 18.53
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 18.53

-0.29 -1.54%

Open: 18.76
High: 18.79
Low: 18.51
Volume: 1,493,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 18.76 18.79 18.51 18.53 1,493,791 -0.29 -1.54
2025-10-03 18.80 19.04 18.76 18.82 1,588,550 +0.12 +0.64
2025-10-02 18.53 18.70 18.45 18.70 1,283,818 +0.12 +0.65
2025-10-01 18.39 18.65 18.20 18.58 1,763,718 +0.17 +0.92
2025-09-30 18.26 18.42 18.21 18.41 1,899,221 -0.34 -1.81
2025-09-29 18.77 18.79 18.54 18.75 1,847,015 +0.02 +0.11
2025-09-26 18.62 18.75 18.57 18.73 1,428,010 +0.10 +0.54
2025-09-25 18.66 18.83 18.61 18.63 1,464,966 -0.13 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.04
On 2025-10-03		 18.20
On 2025-10-01		 -0.22 -1.17 19.04
On 2025-10-03		 18.51
On 2025-10-06		 -2.76 18.61
10D 19.24
On 2025-09-23		 18.20
On 2025-10-01		 -0.51 -2.68 19.24
On 2025-09-23		 18.20
On 2025-10-01		 -5.38 18.68
20D 20.10
On 2025-09-11		 18.20
On 2025-10-01		 -1.40 -7.02 20.10
On 2025-09-11		 18.20
On 2025-10-01		 -9.45 19.10
WTD 18.79
On 2025-10-06		 18.51
On 2025-10-06		 -0.29 -1.54 -- -- -- 18.53
MTD 19.04
On 2025-10-03		 18.20
On 2025-10-01		 0.12 0.65 19.04
On 2025-10-03		 18.51
On 2025-10-06		 -2.76 18.66
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
FBK

FB Financial Corp.

59.24 0.00 0.00
GM

General Motors

58.19 0.00 0.00
BXMT

Blackstone Mortgage Trust Inc.

18.53 0.00 0.00