HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, June 26th, 2026

$ 36.44

-0.03 -0.08%

Open: 36.42
High: 36.49
Low: 36.42
Volume: 651,906
Previous Close on Thursday, June 25th, 2026

$ 36.47

+0.01 +0.03%

Open: 36.48
High: 36.51
Low: 36.43
Volume: 1,005,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 36.42 36.49 36.42 36.44 651,906 -0.03 -0.08
2026-06-25 36.48 36.51 36.43 36.47 1,005,918 +0.01 +0.03
2026-06-24 36.49 36.52 36.44 36.46 1,494,824 +0.01 +0.03
2026-06-23 36.44 36.49 36.44 36.45 1,835,853 -0.04 -0.11
2026-06-22 36.49 36.53 36.45 36.49 1,699,864 -0.01 -0.03
2026-06-18 36.50 36.53 36.48 36.50 1,450,126 +0.08 +0.22
2026-06-17 36.50 36.54 36.39 36.42 1,152,991 -0.11 -0.30
2026-06-16 36.55 36.57 36.52 36.53 800,966 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.53
On 2026-06-22		 36.42
On 2026-06-26		 -0.06 -0.16 36.53
On 2026-06-22		 36.42
On 2026-06-26		 -0.30 36.46
10D 36.60
On 2026-06-15		 36.39
On 2026-06-17		 -0.05 -0.14 36.60
On 2026-06-15		 36.39
On 2026-06-17		 -0.59 36.48
20D 36.70
On 2026-05-29		 36.23
On 2026-06-05		 -0.17 -0.46 36.70
On 2026-05-29		 36.23
On 2026-06-05		 -1.28 36.44
WTD 36.53
On 2026-06-22		 36.42
On 2026-06-26		 -0.06 -0.16 36.53
On 2026-06-22		 36.42
On 2026-06-26		 -0.30 36.46
MTD 36.60
On 2026-06-15		 36.23
On 2026-06-05		 -0.23 -0.63 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.66 36.43
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.44 -0.03 -0.08 651,906