HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, October 31st, 2025

$ 36.93

+0.01 +0.03%

Open: 36.96
High: 37.00
Low: 36.89
Volume: 2,014,979
Previous Close on Thursday, October 30th, 2025

$ 36.92

-0.07 -0.19%

Open: 36.91
High: 36.99
Low: 36.90
Volume: 1,207,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 36.96 37.00 36.89 36.93 2,014,979 +0.01 +0.03
2025-10-30 36.91 36.99 36.90 36.92 1,207,301 -0.07 -0.19
2025-10-29 37.09 37.11 36.96 36.99 1,051,547 -0.11 -0.30
2025-10-28 37.13 37.13 37.08 37.10 668,306 -0.04 -0.11
2025-10-27 37.08 37.16 37.07 37.14 1,487,406 +0.08 +0.22
2025-10-24 37.02 37.06 36.99 37.06 4,373,885 +0.12 +0.32
2025-10-23 36.89 36.94 36.88 36.94 1,308,097 +0.06 +0.16
2025-10-22 36.91 36.93 36.84 36.88 1,339,990 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2025-10-27		 36.89
On 2025-10-31		 -0.13 -0.35 37.16
On 2025-10-27		 36.89
On 2025-10-31		 -0.73 37.02
10D 37.16
On 2025-10-27		 36.84
On 2025-10-22		 0.06 0.16 37.16
On 2025-10-27		 36.89
On 2025-10-31		 -0.73 36.98
20D 37.16
On 2025-10-27		 36.53
On 2025-10-10		 0.00 0.00 36.97
On 2025-10-06		 36.53
On 2025-10-10		 -1.20 36.90
WTD 37.16
On 2025-10-27		 36.89
On 2025-10-31		 -0.13 -0.35 37.16
On 2025-10-27		 36.89
On 2025-10-31		 -0.73 37.02
MTD 37.16
On 2025-10-27		 36.53
On 2025-10-10		 -0.18 -0.49 36.99
On 2025-10-01		 36.53
On 2025-10-10		 -1.26 36.91
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.93 +0.01 +0.03 2,014,979