HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, August 14th, 2026

$ 36.39

-0.02 -0.05%

Open: 36.41
High: 36.41
Low: 36.36
Volume: 262,546
Previous Close on Thursday, August 13th, 2026

$ 36.41

+0.08 +0.22%

Open: 36.37
High: 36.43
Low: 36.36
Volume: 453,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 36.41 36.41 36.36 36.39 262,546 -0.02 -0.05
2026-08-13 36.37 36.43 36.36 36.41 453,768 +0.08 +0.22
2026-08-12 36.33 36.34 36.32 36.33 504,601 +0.05 +0.14
2026-08-11 36.30 36.31 36.27 36.28 309,153 +0.03 +0.07
2026-08-10 36.32 36.32 36.24 36.26 413,175 -0.09 -0.23
2026-08-07 36.35 36.36 36.31 36.34 760,591 +0.09 +0.25
2026-08-06 36.28 36.29 36.23 36.25 1,342,905 -0.02 -0.06
2026-08-05 36.30 36.30 36.24 36.27 782,452 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-08-13		 36.24
On 2026-08-10		 0.05 0.14 36.43
On 2026-08-13		 36.36
On 2026-08-14		 -0.19 36.33
10D 36.43
On 2026-08-13		 36.12
On 2026-08-03		 0.10 0.28 36.36
On 2026-08-07		 36.24
On 2026-08-10		 -0.32 36.30
20D 36.43
On 2026-08-13		 36.11
On 2026-07-23		 0.02 0.05 36.42
On 2026-07-20		 36.11
On 2026-07-23		 -0.85 36.28
WTD 36.43
On 2026-08-13		 36.24
On 2026-08-10		 0.05 0.14 36.43
On 2026-08-13		 36.36
On 2026-08-14		 -0.19 36.33
MTD 36.43
On 2026-08-13		 36.12
On 2026-08-03		 0.10 0.28 36.36
On 2026-08-07		 36.24
On 2026-08-10		 -0.32 36.30
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.39 -0.02 -0.05 262,546