HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, July 26th, 2024

$ 35.96

+0.08 +0.22%

Open: 36.01
High: 36.01
Low: 35.92
Volume: 5,743,610
Previous Close on Thursday, July 25th, 2024

$ 35.88

+0.02 +0.06%

Open: 35.88
High: 35.99
Low: 35.86
Volume: 1,491,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.01 36.01 35.92 35.96 5,743,610 +0.08 +0.22
2024-07-25 35.88 35.99 35.86 35.88 1,491,156 +0.02 +0.06
2024-07-24 35.94 35.98 35.85 35.86 880,382 -0.12 -0.33
2024-07-23 35.96 36.04 35.95 35.98 1,667,376 +0.03 +0.08
2024-07-22 35.92 35.96 35.89 35.95 781,717 +0.11 +0.31
2024-07-19 35.86 35.87 35.79 35.84 974,872 -0.02 -0.06
2024-07-18 35.91 35.96 35.83 35.86 995,923 -0.06 -0.17
2024-07-17 35.84 35.95 35.84 35.92 1,539,214 -0.06 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.04
On 2024-07-23		 35.85
On 2024-07-24		 0.12 0.33 36.04
On 2024-07-23		 35.85
On 2024-07-24		 -0.51 35.93
10D 36.04
On 2024-07-23		 35.79
On 2024-07-15		 0.14 0.39 35.99
On 2024-07-16		 35.79
On 2024-07-19		 -0.56 35.91
20D 36.04
On 2024-07-23		 35.22
On 2024-07-01		 0.45 1.27 35.62
On 2024-06-28		 35.22
On 2024-07-01		 -1.12 35.72
WTD 36.04
On 2024-07-23		 35.85
On 2024-07-24		 0.12 0.33 36.04
On 2024-07-23		 35.85
On 2024-07-24		 -0.51 35.93
MTD 36.04
On 2024-07-23		 35.22
On 2024-07-01		 0.50 1.41 35.99
On 2024-07-16		 35.79
On 2024-07-19		 -0.56 35.73
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.96 +0.08 +0.22 5,743,610