HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, June 13th, 2025

$ 36.34

-0.10 -0.27%

Open: 36.38
High: 36.41
Low: 36.33
Volume: 739,772
Previous Close on Thursday, June 12th, 2025

$ 36.44

+0.04 +0.11%

Open: 36.40
High: 36.45
Low: 36.39
Volume: 575,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.38 36.41 36.33 36.34 739,772 -0.10 -0.27
2025-06-12 36.40 36.45 36.39 36.44 575,118 +0.04 +0.11
2025-06-11 36.44 36.47 36.39 36.40 628,711 -0.01 -0.03
2025-06-10 36.34 36.43 36.32 36.41 675,251 +0.07 +0.19
2025-06-09 36.31 36.37 36.31 36.34 893,652 +0.03 +0.08
2025-06-06 36.35 36.36 36.30 36.31 554,775 -0.02 -0.06
2025-06-05 36.41 36.41 36.31 36.33 1,641,112 -0.06 -0.16
2025-06-04 36.34 36.42 36.34 36.39 849,359 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2025-06-11		 36.31
On 2025-06-09		 0.03 0.08 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.39
10D 36.47
On 2025-06-11		 36.17
On 2025-06-02		 -0.12 -0.33 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.35
20D 36.47
On 2025-05-30		 36.07
On 2025-05-23		 -0.01 -0.03 36.40
On 2025-05-16		 36.07
On 2025-05-23		 -0.91 36.34
WTD 36.47
On 2025-06-11		 36.31
On 2025-06-09		 0.03 0.08 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.39
MTD 36.47
On 2025-06-11		 36.17
On 2025-06-02		 -0.12 -0.33 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.79 -0.59 -1.42 5,215
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.34 -0.10 -0.27 739,772