HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, August 22nd, 2025

$ 37.00

+0.31 +0.84%

Open: 36.75
High: 37.00
Low: 36.73
Volume: 923,433
Previous Close on Thursday, August 21st, 2025

$ 36.69

-0.05 -0.14%

Open: 36.72
High: 36.72
Low: 36.68
Volume: 414,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 36.75 37.00 36.73 37.00 817,404 +0.31 +0.84
2025-08-21 36.72 36.72 36.68 36.69 414,729 -0.05 -0.14
2025-08-20 36.76 36.78 36.73 36.74 475,740 -0.03 -0.08
2025-08-19 36.79 36.80 36.75 36.77 1,785,748 -0.01 -0.03
2025-08-18 36.79 36.82 36.77 36.78 1,130,115 0.00 0.00
2025-08-15 36.80 36.80 36.76 36.78 636,195 0.00 0.00
2025-08-14 36.81 36.81 36.74 36.78 538,679 -0.09 -0.24
2025-08-13 36.81 36.87 36.80 36.87 503,337 +0.12 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2025-08-22		 36.68
On 2025-08-21		 0.22 0.60 36.82
On 2025-08-18		 36.68
On 2025-08-21		 -0.39 36.80
10D 37.00
On 2025-08-22		 36.67
On 2025-08-11		 0.32 0.87 36.87
On 2025-08-13		 36.68
On 2025-08-21		 -0.53 36.78
20D 37.00
On 2025-08-22		 36.49
On 2025-08-01		 0.18 0.49 36.85
On 2025-07-28		 36.49
On 2025-08-01		 -0.99 36.75
WTD 37.00
On 2025-08-22		 36.68
On 2025-08-21		 0.22 0.60 36.82
On 2025-08-18		 36.68
On 2025-08-21		 -0.39 36.80
MTD 37.00
On 2025-08-22		 36.49
On 2025-08-01		 0.23 0.63 36.87
On 2025-08-13		 36.68
On 2025-08-21		 -0.53 36.74
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

37.00 +0.31 +0.84 923,433