HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, November 12th, 2026

$ 35.08

-0.14 -0.40%

Open: 35.14
High: 35.18
Low: 35.06
Volume: 1,101,340
Previous Close on Wednesday, November 11th, 2026

$ 35.22

+0.07 +0.20%

Open: 35.19
High: 35.24
Low: 35.15
Volume: 715,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 35.14 35.18 35.06 35.08 1,101,340 -0.14 -0.40
2026-11-11 35.19 35.24 35.15 35.22 715,846 +0.07 +0.20
2026-11-10 35.20 35.20 35.09 35.15 1,470,119 -0.16 -0.45
2026-11-09 35.25 35.33 35.25 35.31 1,752,104 +0.10 +0.28
2026-11-06 35.24 35.25 35.20 35.21 3,250,275 -0.03 -0.09
2026-11-05 35.28 35.29 35.15 35.24 3,095,794 -0.11 -0.31
2026-11-04 35.14 35.35 35.14 35.35 6,380,055 +0.29 +0.83
2026-11-03 35.06 35.10 35.00 35.06 1,378,546 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.33
On 2026-11-09		 35.06
On 2026-11-12		 -0.16 -0.45 35.33
On 2026-11-09		 35.06
On 2026-11-12		 -0.75 35.19
10D 35.35
On 2026-11-04		 35.00
On 2026-11-03		 -0.27 -0.76 35.30
On 2026-10-30		 35.00
On 2026-11-03		 -0.84 35.19
20D 35.42
On 2026-10-28		 34.96
On 2026-10-20		 -0.08 -0.23 35.42
On 2026-10-28		 35.00
On 2026-11-03		 -1.17 35.18
WTD 35.33
On 2026-11-09		 35.06
On 2026-11-12		 -0.13 -0.37 35.33
On 2026-11-09		 35.06
On 2026-11-12		 -0.75 35.19
MTD 35.35
On 2026-11-04		 35.00
On 2026-11-03		 -0.17 -0.48 35.35
On 2026-11-04		 35.06
On 2026-11-12		 -0.82 35.18
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
TDOC

Teladoc Health Inc.

8.69 -0.25 -2.80 3,096,195
PTLC

Pacer Trendpilot US Large Cap ETF

59.12 -0.22 -0.37 80,568
IAU

iShares Gold Trust

72.78 -2.09 -2.79 7,894,999
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.08 -0.14 -0.40 1,101,340