HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Monday, December 15th, 2025

$ 36.86

+0.04 +0.11%

Open: 36.89
High: 36.89
Low: 36.83
Volume: 1,270,017
Previous Close on Friday, December 12th, 2025

$ 36.82

-0.07 -0.19%

Open: 36.87
High: 36.88
Low: 36.81
Volume: 1,409,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 36.89 36.89 36.83 36.86 1,270,017 +0.04 +0.11
2025-12-12 36.87 36.88 36.81 36.82 1,409,231 -0.07 -0.19
2025-12-11 36.89 36.91 36.87 36.89 1,853,135 0.00 0.00
2025-12-10 36.76 36.93 36.76 36.89 3,937,128 +0.12 +0.33
2025-12-09 36.82 36.85 36.77 36.77 1,001,111 -0.04 -0.11
2025-12-08 36.90 36.90 36.79 36.81 1,429,836 -0.08 -0.22
2025-12-05 36.91 36.93 36.86 36.89 849,995 +0.01 +0.03
2025-12-04 36.88 36.89 36.82 36.88 812,123 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2025-12-10		 36.76
On 2025-12-10		 0.05 0.14 36.93
On 2025-12-10		 36.81
On 2025-12-12		 -0.32 36.85
10D 36.93
On 2025-12-05		 36.76
On 2025-12-10		 0.10 0.27 36.93
On 2025-12-05		 36.76
On 2025-12-10		 -0.47 36.85
20D 37.06
On 2025-11-28		 36.56
On 2025-11-18		 0.19 0.52 37.06
On 2025-11-28		 36.71
On 2025-12-01		 -0.94 36.81
WTD 36.89
On 2025-12-15		 36.83
On 2025-12-15		 0.04 0.11 -- -- -- 36.86
MTD 36.93
On 2025-12-05		 36.71
On 2025-12-01		 -0.16 -0.43 36.93
On 2025-12-05		 36.76
On 2025-12-10		 -0.47 36.84
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.86 +0.04 +0.11 1,270,017