HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Tuesday, May 28th, 2024

$ 35.41

-- 0 0%

Open: 35.41
High: 35.41
Low: 35.41
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 35.41

+0.12 +0.34%

Open: 35.34
High: 35.42
Low: 35.29
Volume: 1,498,643
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 35.34 35.42 35.29 35.41 1,498,643 +0.12 +0.34
2024-05-23 35.45 35.45 35.27 35.29 3,355,438 -0.11 -0.31
2024-05-22 35.41 35.45 35.38 35.40 1,329,276 -0.08 -0.23
2024-05-21 35.48 35.54 35.47 35.48 642,248 -0.01 -0.03
2024-05-20 35.45 35.50 35.45 35.49 1,698,764 +0.02 +0.06
2024-05-17 35.46 35.50 35.44 35.47 849,994 -0.02 -0.06
2024-05-16 35.56 35.57 35.48 35.49 2,063,592 -0.06 -0.17
2024-05-15 35.47 35.56 35.45 35.55 1,094,806 +0.19 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.54
On 2024-05-21
35.27
On 2024-05-23
-0.06 -0.17 35.54
On 2024-05-21
35.27
On 2024-05-23
-0.77 35.41
10D 35.57
On 2024-05-16
35.27
On 2024-05-23
0.11 0.31 35.57
On 2024-05-16
35.27
On 2024-05-23
-0.86 35.43
20D 35.57
On 2024-05-16
34.88
On 2024-05-01
0.25 0.71 35.28
On 2024-04-29
34.88
On 2024-05-01
-1.13 35.36
WTD 35.54
On 2024-05-21
35.27
On 2024-05-23
-0.06 -0.17 35.54
On 2024-05-21
35.27
On 2024-05-23
-0.77 35.41
MTD 35.57
On 2024-05-16
34.88
On 2024-05-01
0.34 0.97 35.57
On 2024-05-16
35.27
On 2024-05-23
-0.86 35.38
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.45 -0.88 -0.53 579,096
KO

The Coca-Cola Company

61.93 -0.07 -0.11 1,616,129
PFE

Pfizer Inc.

28.37 -0.51 -1.77 6,473,550
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 1,600,519
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,927.93 -141.66 -0.36 55,019,424
DJTA

Dow Jones Transportation Average

15,056.92 -26.02 -0.17 11,877,567
SPX

S&P 500 Index

5,305.51 +0.79 +0.01
OEX

S&P 100 Index

2,537.97 +4.84 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,828.28 +19.94 +0.11
NYA

NYSE Composite Index

18,044.70 -65.90 -0.36
XAX

NYSE AMEX Composite Index

4,939.63 +41.54 +0.85
RUI

RUSSELL 1000 Index

2,899.42 -0.44 -0.02
RUT

Russell 2000 Index

2,073.18 +3.52 +0.17
RUA

Russell 3000 Index

3,026.47 -0.18 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,220.16 +9.04 +0.10
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.41 0.00 0.00