HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Tuesday, April 29th, 2025

$ 36.21

+0.09 +0.25%

Open: 36.05
High: 36.24
Low: 36.05
Volume: 1,280,628
Previous Close on Monday, April 28th, 2025

$ 36.12

+0.01 +0.03%

Open: 36.14
High: 36.15
Low: 36.01
Volume: 2,359,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 36.05 36.24 36.05 36.21 1,280,628 +0.09 +0.25
2025-04-28 36.14 36.15 36.01 36.12 2,359,186 +0.01 +0.03
2025-04-25 36.01 36.18 36.01 36.11 6,064,673 +0.06 +0.17
2025-04-24 35.86 36.09 35.85 36.05 5,147,665 +0.32 +0.90
2025-04-23 36.01 36.08 35.73 35.73 4,478,818 +0.17 +0.48
2025-04-22 35.55 35.65 35.52 35.56 1,301,716 +0.13 +0.37
2025-04-21 35.51 35.51 35.35 35.43 1,807,924 -0.21 -0.59
2025-04-17 35.58 35.64 35.53 35.64 1,855,568 +0.21 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.24
On 2025-04-29		 35.73
On 2025-04-23		 0.65 1.83 36.18
On 2025-04-25		 36.01
On 2025-04-28		 -0.47 36.04
10D 36.24
On 2025-04-29		 35.34
On 2025-04-16		 0.89 2.52 35.64
On 2025-04-17		 35.35
On 2025-04-21		 -0.80 35.77
20D 36.24
On 2025-04-29		 34.40
On 2025-04-09		 0.06 0.17 36.13
On 2025-04-02		 34.40
On 2025-04-09		 -4.79 35.57
WTD 36.24
On 2025-04-29		 36.01
On 2025-04-28		 0.10 0.28 36.15
On 2025-04-28		 36.15
On 2025-04-28		 0.00 36.17
MTD 36.24
On 2025-04-29		 34.40
On 2025-04-09		 0.06 0.17 36.13
On 2025-04-02		 34.40
On 2025-04-09		 -4.79 35.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.21 +0.09 +0.25 1,280,628