HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 36.34 |
|
-0.10 -0.27% |
Open: | 36.38 |
High: | 36.41 |
Low: | 36.33 |
Volume: | 739,772 |
$ 36.44
+0.04 +0.11%
Open: | 36.40 |
High: | 36.45 |
Low: | 36.39 |
Volume: | 575,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 36.38 | 36.41 | 36.33 | 36.34 | 739,772 | -0.10 | -0.27 |
2025-06-12 | 36.40 | 36.45 | 36.39 | 36.44 | 575,118 | +0.04 | +0.11 |
2025-06-11 | 36.44 | 36.47 | 36.39 | 36.40 | 628,711 | -0.01 | -0.03 |
2025-06-10 | 36.34 | 36.43 | 36.32 | 36.41 | 675,251 | +0.07 | +0.19 |
2025-06-09 | 36.31 | 36.37 | 36.31 | 36.34 | 893,652 | +0.03 | +0.08 |
2025-06-06 | 36.35 | 36.36 | 36.30 | 36.31 | 554,775 | -0.02 | -0.06 |
2025-06-05 | 36.41 | 36.41 | 36.31 | 36.33 | 1,641,112 | -0.06 | -0.16 |
2025-06-04 | 36.34 | 36.42 | 36.34 | 36.39 | 849,359 | +0.07 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.47 On 2025-06-11 |
36.31 On 2025-06-09 |
0.03 | 0.08 | 36.47 On 2025-06-11 |
36.33 On 2025-06-13 |
-0.40 | 36.39 |
10D | 36.47 On 2025-06-11 |
36.17 On 2025-06-02 |
-0.12 | -0.33 | 36.47 On 2025-06-11 |
36.33 On 2025-06-13 |
-0.40 | 36.35 |
20D | 36.47 On 2025-05-30 |
36.07 On 2025-05-23 |
-0.01 | -0.03 | 36.40 On 2025-05-16 |
36.07 On 2025-05-23 |
-0.91 | 36.34 |
WTD | 36.47 On 2025-06-11 |
36.31 On 2025-06-09 |
0.03 | 0.08 | 36.47 On 2025-06-11 |
36.33 On 2025-06-13 |
-0.40 | 36.39 |
MTD | 36.47 On 2025-06-11 |
36.17 On 2025-06-02 |
-0.12 | -0.33 | 36.47 On 2025-06-11 |
36.33 On 2025-06-13 |
-0.40 | 36.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |