HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, December 1st, 2023

$ 34.85

+0.11 +0.32%

Open: 34.55
High: 34.87
Low: 34.52
Volume: 1,803,466
Previous Close on Thursday, November 30th, 2023

$ 34.74

-0.08 -0.23%

Open: 34.85
High: 34.85
Low: 34.66
Volume: 1,870,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 34.55 34.87 34.52 34.85 1,803,466 +0.11 +0.32
2023-11-30 34.85 34.85 34.66 34.74 1,870,570 -0.08 -0.23
2023-11-29 34.78 34.92 34.78 34.82 3,045,442 +0.18 +0.52
2023-11-28 34.51 34.67 34.50 34.64 1,726,447 +0.10 +0.29
2023-11-27 34.47 34.56 34.42 34.54 11,455,034 +0.08 +0.23
2023-11-24 34.47 34.47 34.43 34.46 658,181 -0.03 -0.09
2023-11-22 34.42 34.52 34.40 34.49 2,455,654 +0.09 +0.26
2023-11-21 34.35 34.42 34.35 34.40 2,198,799 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2023-11-29		 34.42
On 2023-11-27		 0.39 1.13 34.92
On 2023-11-29		 34.52
On 2023-12-01		 -1.16 34.72
10D 34.92
On 2023-11-29		 34.21
On 2023-11-17		 0.59 1.72 34.92
On 2023-11-29		 34.52
On 2023-12-01		 -1.16 34.56
20D 34.92
On 2023-11-29		 33.72
On 2023-11-02		 1.36 4.06 34.92
On 2023-11-29		 34.52
On 2023-12-01		 -1.16 34.32
WTD 34.92
On 2023-11-29		 34.42
On 2023-11-27		 0.39 1.13 34.92
On 2023-11-29		 34.52
On 2023-12-01		 -1.16 34.72
MTD 34.87
On 2023-12-01		 34.52
On 2023-12-01		 0.11 0.32 -- -- -- 34.85
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29