HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, May 15th, 2026

$ 36.30

-0.16 -0.44%

Open: 36.36
High: 36.38
Low: 36.30
Volume: 568,675
Previous Close on Thursday, May 14th, 2026

$ 36.46

-0.03 -0.08%

Open: 36.51
High: 36.55
Low: 36.46
Volume: 609,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 36.36 36.38 36.30 36.30 568,675 -0.16 -0.44
2026-05-14 36.51 36.55 36.46 36.46 609,472 -0.03 -0.08
2026-05-13 36.46 36.50 36.43 36.49 411,323 +0.01 +0.03
2026-05-12 36.45 36.48 36.38 36.48 720,514 -0.05 -0.14
2026-05-11 36.56 36.61 36.51 36.53 715,147 -0.06 -0.16
2026-05-08 36.53 36.59 36.53 36.59 545,576 +0.12 +0.33
2026-05-07 36.61 36.62 36.47 36.47 528,156 -0.16 -0.44
2026-05-06 36.58 36.64 36.57 36.63 970,669 +0.12 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.61
On 2026-05-11		 36.30
On 2026-05-15		 -0.29 -0.79 36.61
On 2026-05-11		 36.30
On 2026-05-15		 -0.85 36.45
10D 36.64
On 2026-05-06		 36.30
On 2026-05-15		 -0.27 -0.74 36.64
On 2026-05-06		 36.30
On 2026-05-15		 -0.92 36.49
20D 36.84
On 2026-04-20		 36.30
On 2026-05-15		 -0.54 -1.47 36.84
On 2026-04-20		 36.30
On 2026-05-15		 -1.47 36.61
WTD 36.61
On 2026-05-11		 36.30
On 2026-05-15		 -0.29 -0.79 36.61
On 2026-05-11		 36.30
On 2026-05-15		 -0.85 36.45
MTD 36.64
On 2026-05-01		 36.30
On 2026-05-15		 -0.44 -1.20 36.64
On 2026-05-01		 36.30
On 2026-05-15		 -0.93 36.50
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.30 -0.16 -0.44 568,675