HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 35.14 |
|
-- 0 0% |
Open: | 35.14 |
High: | 35.14 |
Low: | 35.14 |
Volume: | N/A |
$ 35.14
-0.06 -0.17%
Open: | 35.20 |
High: | 35.20 |
Low: | 35.05 |
Volume: | 3,446,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 35.20 | 35.20 | 35.05 | 35.14 | 3,446,597 | -0.06 | -0.17 |
2024-04-23 | 35.10 | 35.23 | 35.08 | 35.20 | 3,072,586 | +0.12 | +0.34 |
2024-04-22 | 34.97 | 35.10 | 34.95 | 35.08 | 3,164,848 | +0.20 | +0.57 |
2024-04-19 | 34.89 | 34.94 | 34.86 | 34.88 | 2,466,417 | +0.04 | +0.11 |
2024-04-18 | 34.75 | 34.85 | 34.75 | 34.84 | 5,563,367 | +0.04 | +0.11 |
2024-04-17 | 34.86 | 34.91 | 34.76 | 34.80 | 5,494,013 | +0.04 | +0.12 |
2024-04-16 | 34.86 | 34.86 | 34.71 | 34.76 | 2,948,237 | -0.10 | -0.29 |
2024-04-15 | 35.07 | 35.09 | 34.83 | 34.86 | 2,413,566 | -0.21 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.23 On 2024-04-23 |
34.75 On 2024-04-18 |
0.34 | 0.98 | 35.23 On 2024-04-23 |
35.05 On 2024-04-24 |
-0.51 | 35.03 |
10D | 35.23 On 2024-04-23 |
34.71 On 2024-04-16 |
0.02 | 0.06 | 35.16 On 2024-04-11 |
34.71 On 2024-04-16 |
-1.28 | 34.97 |
20D | 35.78 On 2024-03-28 |
34.71 On 2024-04-16 |
-0.46 | -1.29 | 35.78 On 2024-03-28 |
34.71 On 2024-04-16 |
-2.99 | 35.18 |
WTD | 35.23 On 2024-04-23 |
34.95 On 2024-04-22 |
0.26 | 0.75 | 35.23 On 2024-04-23 |
35.05 On 2024-04-24 |
-0.51 | 35.14 |
MTD | 35.53 On 2024-04-01 |
34.71 On 2024-04-16 |
-0.57 | -1.60 | 35.53 On 2024-04-01 |
34.71 On 2024-04-16 |
-2.31 | 35.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.22 | +0.31 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
35.14 | 0.00 | 0.00 |