HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Monday, June 30th, 2025

$ 36.92

+0.12 +0.33%

Open: 36.89
High: 36.93
Low: 36.85
Volume: 969,509
Previous Close on Friday, June 27th, 2025

$ 36.80

-0.02 -0.05%

Open: 36.84
High: 36.86
Low: 36.78
Volume: 1,477,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 36.89 36.93 36.85 36.92 969,509 +0.12 +0.33
2025-06-27 36.84 36.86 36.78 36.80 1,477,983 -0.02 -0.05
2025-06-26 36.77 36.83 36.75 36.82 615,249 +0.10 +0.27
2025-06-25 36.75 36.76 36.69 36.72 994,540 -0.01 -0.03
2025-06-24 36.66 36.75 36.64 36.73 851,137 +0.10 +0.27
2025-06-23 36.55 36.63 36.53 36.63 1,075,816 +0.09 +0.25
2025-06-20 36.47 36.56 36.46 36.54 689,096 +0.09 +0.25
2025-06-18 36.42 36.55 36.39 36.45 637,706 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2025-06-30		 36.64
On 2025-06-24		 0.29 0.79 36.75
On 2025-06-24		 36.75
On 2025-06-24		 0.00 36.80
10D 36.93
On 2025-06-30		 36.36
On 2025-06-17		 0.58 1.60 36.46
On 2025-06-16		 36.36
On 2025-06-17		 -0.27 36.64
20D 36.93
On 2025-06-30		 36.17
On 2025-06-02		 0.46 1.26 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.50
WTD 36.93
On 2025-06-30		 36.85
On 2025-06-30		 0.12 0.33 -- -- -- 36.92
MTD 36.93
On 2025-06-30		 36.17
On 2025-06-02		 0.46 1.26 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.50
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.92 +0.12 +0.33 969,509