HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, January 23rd, 2026

$ 37.07

-0.01 -0.03%

Open: 37.09
High: 37.10
Low: 37.03
Volume: 925,951
Previous Close on Thursday, January 22nd, 2026

$ 37.08

+0.01 +0.03%

Open: 37.09
High: 37.11
Low: 37.07
Volume: 729,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 37.09 37.10 37.03 37.07 925,951 -0.01 -0.03
2026-01-22 37.09 37.11 37.07 37.08 729,489 +0.01 +0.03
2026-01-21 37.01 37.09 37.00 37.07 1,102,951 +0.10 +0.27
2026-01-20 36.93 37.00 36.90 36.97 1,335,019 -0.07 -0.19
2026-01-16 37.06 37.06 37.01 37.04 887,735 +0.02 +0.05
2026-01-15 37.05 37.05 37.00 37.02 2,691,099 +0.01 +0.03
2026-01-14 36.98 37.02 36.97 37.01 1,094,604 -0.01 -0.03
2026-01-13 37.03 37.04 36.98 37.02 13,311,448 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2026-01-22		 36.90
On 2026-01-20		 0.05 0.14 37.06
On 2026-01-16		 36.90
On 2026-01-20		 -0.43 37.05
10D 37.11
On 2026-01-22		 36.90
On 2026-01-20		 0.10 0.27 37.06
On 2026-01-16		 36.90
On 2026-01-20		 -0.43 37.03
20D 37.11
On 2026-01-22		 36.77
On 2025-12-24		 0.29 0.79 37.06
On 2026-01-16		 36.90
On 2026-01-20		 -0.43 36.96
WTD 37.11
On 2026-01-22		 36.90
On 2026-01-20		 0.03 0.08 37.11
On 2026-01-22		 37.03
On 2026-01-23		 -0.22 37.05
MTD 37.11
On 2026-01-22		 36.81
On 2026-01-02		 0.24 0.65 37.06
On 2026-01-16		 36.90
On 2026-01-20		 -0.43 37.00
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

37.07 -0.01 -0.03 925,951