HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Monday, September 28th, 2026

$ 35.37

-0.14 -0.39%

Open: 35.36
High: 35.41
Low: 35.31
Volume: 2,452,581
Previous Close on Friday, September 25th, 2026

$ 35.51

-0.01 -0.03%

Open: 35.53
High: 35.54
Low: 35.43
Volume: 1,938,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 35.36 35.41 35.31 35.37 2,452,581 -0.14 -0.39
2026-09-25 35.53 35.54 35.43 35.51 1,938,378 -0.01 -0.03
2026-09-24 35.58 35.64 35.51 35.52 1,593,891 -0.09 -0.25
2026-09-23 35.83 35.84 35.60 35.61 2,549,614 -0.28 -0.78
2026-09-22 35.91 35.92 35.86 35.89 1,014,871 0.00 0.00
2026-09-21 35.89 35.92 35.87 35.89 1,279,189 +0.07 +0.20
2026-09-18 35.86 35.87 35.80 35.82 3,822,222 -0.08 -0.22
2026-09-17 35.90 35.92 35.88 35.90 622,121 +0.10 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.92
On 2026-09-22		 35.31
On 2026-09-28		 -0.52 -1.45 35.92
On 2026-09-22		 35.31
On 2026-09-28		 -1.70 35.58
10D 35.94
On 2026-09-16		 35.31
On 2026-09-28		 -0.46 -1.28 35.94
On 2026-09-16		 35.31
On 2026-09-28		 -1.74 35.71
20D 36.44
On 2026-08-31		 35.31
On 2026-09-28		 -1.00 -2.75 36.44
On 2026-08-31		 35.31
On 2026-09-28		 -3.10 35.89
WTD 35.41
On 2026-09-28		 35.31
On 2026-09-28		 -0.14 -0.39 -- -- -- 35.37
MTD 36.20
On 2026-09-03		 35.31
On 2026-09-28		 -1.07 -2.94 36.20
On 2026-09-03		 35.31
On 2026-09-28		 -2.46 35.86
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.37 -0.14 -0.39 2,452,581