HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, September 17th, 2025

$ 37.05

-0.03 -0.08%

Open: 37.12
High: 37.13
Low: 36.98
Volume: 1,102,492
Previous Close on Tuesday, September 16th, 2025

$ 37.08

-0.02 -0.05%

Open: 37.12
High: 37.13
Low: 37.07
Volume: 669,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.12 37.13 36.98 37.05 1,102,492 -0.03 -0.08
2025-09-16 37.12 37.13 37.07 37.08 669,358 -0.02 -0.05
2025-09-15 37.06 37.11 37.05 37.10 464,164 +0.10 +0.27
2025-09-12 37.04 37.04 36.99 37.00 738,124 -0.03 -0.08
2025-09-11 36.99 37.07 36.98 37.03 888,987 +0.09 +0.24
2025-09-10 36.94 36.99 36.93 36.94 966,217 +0.01 +0.03
2025-09-09 36.96 36.96 36.87 36.93 810,878 -0.04 -0.11
2025-09-08 37.00 37.01 36.95 36.97 505,622 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.13
On 2025-09-16		 36.98
On 2025-09-11		 0.11 0.30 37.13
On 2025-09-16		 36.98
On 2025-09-17		 -0.40 37.05
10D 37.13
On 2025-09-16		 36.84
On 2025-09-04		 0.23 0.62 37.06
On 2025-09-05		 36.87
On 2025-09-09		 -0.51 37.00
20D 37.13
On 2025-09-16		 36.67
On 2025-09-02		 0.28 0.76 37.04
On 2025-08-28		 36.67
On 2025-09-02		 -1.00 36.95
WTD 37.13
On 2025-09-16		 36.98
On 2025-09-17		 0.05 0.14 37.13
On 2025-09-16		 36.98
On 2025-09-17		 -0.40 37.08
MTD 37.13
On 2025-09-16		 36.67
On 2025-09-02		 0.05 0.14 37.06
On 2025-09-05		 36.87
On 2025-09-09		 -0.51 36.96
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

37.05 -0.03 -0.08 1,102,492