HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, February 13th, 2026

$ 36.94

+0.02 +0.05%

Open: 36.93
High: 36.98
Low: 36.92
Volume: 861,587
Previous Close on Thursday, February 12th, 2026

$ 36.92

-0.02 -0.05%

Open: 36.97
High: 37.00
Low: 36.90
Volume: 710,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 36.93 36.98 36.92 36.94 861,587 +0.02 +0.05
2026-02-12 36.97 37.00 36.90 36.92 710,064 -0.02 -0.05
2026-02-11 36.96 36.97 36.88 36.94 1,006,006 0.00 0.00
2026-02-10 36.99 37.01 36.94 36.94 623,431 -0.01 -0.03
2026-02-09 36.91 36.97 36.90 36.95 7,321 +0.04 +0.11
2026-02-06 36.85 36.92 36.84 36.91 744,794 +0.11 +0.30
2026-02-05 36.79 36.83 36.75 36.80 1,656,870 -0.02 -0.05
2026-02-04 36.87 36.88 36.79 36.82 1,154,171 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.01
On 2026-02-10		 36.88
On 2026-02-11		 0.03 0.08 37.01
On 2026-02-10		 36.88
On 2026-02-11		 -0.34 36.94
10D 37.01
On 2026-02-10		 36.75
On 2026-02-05		 -0.11 -0.30 36.91
On 2026-02-03		 36.75
On 2026-02-05		 -0.43 36.90
20D 37.11
On 2026-01-22		 36.75
On 2026-02-05		 -0.08 -0.22 37.11
On 2026-01-22		 36.75
On 2026-02-05		 -0.97 36.97
WTD 37.01
On 2026-02-10		 36.88
On 2026-02-11		 0.03 0.08 37.01
On 2026-02-10		 36.88
On 2026-02-11		 -0.34 36.94
MTD 37.01
On 2026-02-10		 36.75
On 2026-02-05		 -0.11 -0.30 36.91
On 2026-02-03		 36.75
On 2026-02-05		 -0.43 36.90
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.94 +0.02 +0.05 861,587