INTC: Intel Corporation
$ 22.69 |
|
-- 0 0% |
Open: | 22.69 |
High: | 22.69 |
Low: | 22.69 |
Volume: | N/A |
$ 22.69
-0.23 -1.00%
Open: | 22.99 |
High: | 23.13 |
Low: | 22.25 |
Volume: | 58,626,513 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 22.99 | 23.13 | 22.25 | 22.69 | 58,626,513 | -0.23 | -1.00 |
2025-07-15 | 23.57 | 23.78 | 22.90 | 22.92 | 65,941,175 | -0.38 | -1.63 |
2025-07-14 | 23.24 | 23.40 | 22.88 | 23.30 | 48,380,969 | -0.13 | -0.55 |
2025-07-11 | 23.56 | 23.66 | 23.16 | 23.43 | 49,367,905 | -0.39 | -1.64 |
2025-07-10 | 23.63 | 24.04 | 23.48 | 23.82 | 54,209,493 | +0.38 | +1.62 |
2025-07-09 | 23.29 | 23.53 | 23.13 | 23.44 | 70,107,917 | -0.15 | -0.64 |
2025-07-08 | 22.18 | 23.79 | 22.13 | 23.59 | 119,128,626 | +1.59 | +7.23 |
2025-07-07 | 22.21 | 22.39 | 21.86 | 22.00 | 80,524,198 | -0.49 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.04 On 2025-07-10 |
22.25 On 2025-07-16 |
-0.75 | -3.20 | 24.04 On 2025-07-10 |
22.25 On 2025-07-16 |
-7.45 | 23.23 |
10D | 24.04 On 2025-07-10 |
21.52 On 2025-07-02 |
-0.16 | -0.70 | 24.04 On 2025-07-10 |
22.25 On 2025-07-16 |
-7.45 | 22.96 |
20D | 24.04 On 2025-07-10 |
20.62 On 2025-06-17 |
1.95 | 9.40 | 23.38 On 2025-06-27 |
21.52 On 2025-07-02 |
-7.96 | 22.47 |
WTD | 23.78 On 2025-07-15 |
22.25 On 2025-07-16 |
-0.74 | -3.16 | 23.78 On 2025-07-15 |
22.25 On 2025-07-16 |
-6.43 | 22.97 |
MTD | 24.04 On 2025-07-10 |
21.52 On 2025-07-02 |
0.29 | 1.29 | 24.04 On 2025-07-10 |
22.25 On 2025-07-16 |
-7.45 | 22.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTC
Intel Corporation |
22.69 | 0.00 | 0.00 |