INTC: Intel Corporation
$ 44.17 |
|
+0.40 +0.91% |
Open: | 43.76 |
High: | 44.60 |
Low: | 43.71 |
Volume: | 54,181,109 |
$ 43.77
+1.78 +4.24%
Open: | 42.54 |
High: | 43.83 |
Low: | 42.50 |
Volume: | 50,940,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 43.76 | 44.60 | 43.71 | 44.17 | 54,181,109 | +0.40 | +0.91 |
2024-03-27 | 42.54 | 43.83 | 42.50 | 43.77 | 50,940,311 | +1.78 | +4.24 |
2024-03-26 | 41.95 | 42.27 | 41.66 | 41.99 | 39,067,775 | +0.16 | +0.38 |
2024-03-25 | 40.89 | 42.22 | 40.57 | 41.83 | 47,206,972 | -0.74 | -1.74 |
2024-03-22 | 42.25 | 42.80 | 42.09 | 42.57 | 28,456,943 | +0.15 | +0.35 |
2024-03-21 | 42.99 | 43.60 | 42.32 | 42.42 | 50,244,202 | +0.22 | +0.52 |
2024-03-20 | 42.99 | 43.01 | 41.41 | 42.20 | 74,511,346 | +0.15 | +0.36 |
2024-03-19 | 42.25 | 42.29 | 41.44 | 42.05 | 34,649,237 | -0.66 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.60 On 2024-03-28 |
40.57 On 2024-03-25 |
1.75 | 4.13 | 42.80 On 2024-03-22 |
40.57 On 2024-03-25 |
-5.21 | 42.87 |
10D | 44.60 On 2024-03-28 |
40.57 On 2024-03-25 |
1.42 | 3.32 | 43.60 On 2024-03-21 |
40.57 On 2024-03-25 |
-6.95 | 42.64 |
20D | 46.63 On 2024-03-08 |
40.57 On 2024-03-25 |
1.12 | 2.60 | 46.63 On 2024-03-08 |
40.57 On 2024-03-25 |
-12.99 | 43.48 |
WTD | 44.60 On 2024-03-28 |
40.57 On 2024-03-25 |
1.60 | 3.76 | 42.22 On 2024-03-25 |
42.22 On 2024-03-25 |
0.00 | 42.94 |
MTD | 46.63 On 2024-03-08 |
40.57 On 2024-03-25 |
1.12 | 2.60 | 46.63 On 2024-03-08 |
40.57 On 2024-03-25 |
-12.99 | 43.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTC
Intel Corporation |
44.17 | +0.40 | +0.91 | 54,181,109 |