INTC: Intel Corporation

As of Tuesday, September 15th, 2026

$ 97.14

-0.05 -0.05%

Open: 98.83
High: 100.48
Low: 96.52
Volume: 79,241,808
Previous Close on Monday, September 14th, 2026

$ 97.19

-5.75 -5.59%

Open: 95.82
High: 98.86
Low: 94.52
Volume: 94,308,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 98.83 100.48 96.52 97.14 79,218,858 -0.05 -0.05
2026-09-14 95.82 98.86 94.52 97.19 94,308,214 -5.75 -5.59
2026-09-11 102.47 104.90 101.07 102.94 85,028,443 +2.62 +2.61
2026-09-10 102.45 103.23 99.34 100.32 96,172,064 -5.92 -5.57
2026-09-09 102.70 106.69 102.70 106.24 96,163,693 +1.77 +1.69
2026-09-08 100.80 106.09 100.35 104.47 139,959,271 +8.66 +9.04
2026-09-04 92.45 95.94 91.87 95.81 94,442,613 +4.14 +4.51
2026-09-03 89.35 92.37 87.73 91.67 75,798,252 +1.62 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.69
On 2026-09-09		 94.52
On 2026-09-14		 -7.33 -7.02 106.69
On 2026-09-09		 94.52
On 2026-09-14		 -11.40 100.77
10D 106.69
On 2026-09-09		 85.72
On 2026-09-01		 7.63 8.52 106.69
On 2026-09-09		 94.52
On 2026-09-14		 -11.40 97.48
20D 106.69
On 2026-09-09		 85.14
On 2026-08-24		 -6.35 -6.14 99.31
On 2026-08-18		 85.14
On 2026-08-24		 -14.27 94.03
WTD 100.48
On 2026-09-15		 94.52
On 2026-09-14		 -5.80 -5.63 98.86
On 2026-09-14		 98.86
On 2026-09-14		 0.00 97.17
MTD 106.69
On 2026-09-09		 85.72
On 2026-09-01		 7.63 8.52 106.69
On 2026-09-09		 94.52
On 2026-09-14		 -11.40 97.48
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

30.78 -0.73 -2.32 3,717,277
INTC

Intel Corporation

97.14 -0.05 -0.05 79,241,808