INTC: Intel Corporation

As of Monday, June 15th, 2026

$ 127.86

+3.29 +2.64%

Open: 129.49
High: 132.61
Low: 126.66
Volume: 128,637,693
Previous Close on Friday, June 12th, 2026

$ 124.57

+7.61 +6.51%

Open: 117.42
High: 127.60
Low: 115.33
Volume: 148,349,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 129.49 132.61 126.66 127.86 128,637,693 +3.29 +2.64
2026-06-12 117.42 127.60 115.33 124.57 148,349,948 +7.61 +6.51
2026-06-11 113.52 119.44 110.51 116.96 184,547,978 +9.92 +9.27
2026-06-10 106.03 111.50 104.92 107.04 121,558,033 -0.88 -0.82
2026-06-09 112.99 114.00 99.46 107.92 147,070,315 -2.35 -2.13
2026-06-08 111.00 112.54 106.66 110.27 135,319,483 +11.10 +11.19
2026-06-05 106.48 106.48 98.33 99.17 144,155,574 -12.61 -11.28
2026-06-04 108.40 113.14 107.48 111.78 76,866,572 -0.93 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.61
On 2026-06-15		 99.46
On 2026-06-09		 17.59 15.95 114.00
On 2026-06-09		 104.92
On 2026-06-10		 -7.96 116.87
10D 132.61
On 2026-06-15		 98.33
On 2026-06-05		 18.53 16.95 118.29
On 2026-06-03		 98.33
On 2026-06-05		 -16.87 112.62
20D 132.61
On 2026-06-15		 98.33
On 2026-06-05		 19.09 17.55 126.64
On 2026-05-29		 98.33
On 2026-06-05		 -22.35 114.63
WTD 132.61
On 2026-06-15		 126.66
On 2026-06-15		 3.29 2.64 -- -- -- 127.86
MTD 132.61
On 2026-06-15		 98.33
On 2026-06-05		 13.18 11.49 118.29
On 2026-06-03		 98.33
On 2026-06-05		 -16.87 112.32
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

85.48 -0.34 -0.40 10,915,534
META

Meta Platforms Inc.

593.48 +26.50 +4.67 17,304,629
SWKS

Skyworks Solutions Inc.

76.26 +2.29 +3.10 4,358,271
INTC

Intel Corporation

127.86 +3.29 +2.64 128,637,693