INTC: Intel Corporation
$ 20.41 |
|
-- 0 0% |
Open: | 20.41 |
High: | 20.41 |
Low: | 20.41 |
Volume: | N/A |
$ 20.41
-0.27 -1.31%
Open: | 20.69 |
High: | 20.85 |
Low: | 20.34 |
Volume: | 78,194,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 20.69 | 20.85 | 20.34 | 20.41 | 78,194,988 | -0.27 | -1.31 |
2025-07-28 | 20.82 | 21.29 | 20.65 | 20.68 | 85,397,722 | -0.02 | -0.10 |
2025-07-25 | 20.68 | 21.05 | 20.36 | 20.70 | 244,065,653 | -1.93 | -8.53 |
2025-07-24 | 23.49 | 23.58 | 22.60 | 22.63 | 120,854,532 | -0.86 | -3.66 |
2025-07-23 | 23.26 | 23.62 | 22.92 | 23.49 | 67,769,185 | +0.25 | +1.08 |
2025-07-22 | 23.34 | 23.54 | 23.08 | 23.24 | 53,494,515 | -0.02 | -0.09 |
2025-07-21 | 23.40 | 23.83 | 23.16 | 23.26 | 61,314,977 | +0.16 | +0.69 |
2025-07-18 | 23.22 | 23.59 | 22.90 | 23.10 | 60,073,389 | +0.30 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.62 On 2025-07-23 |
20.34 On 2025-07-29 |
-2.83 | -12.18 | 23.62 On 2025-07-23 |
20.34 On 2025-07-29 |
-13.89 | 21.58 |
10D | 23.83 On 2025-07-21 |
20.34 On 2025-07-29 |
-2.51 | -10.95 | 23.83 On 2025-07-21 |
20.34 On 2025-07-29 |
-14.65 | 22.30 |
20D | 24.04 On 2025-07-10 |
20.34 On 2025-07-29 |
-1.99 | -8.88 | 24.04 On 2025-07-10 |
20.34 On 2025-07-29 |
-15.39 | 22.64 |
WTD | 21.29 On 2025-07-28 |
20.34 On 2025-07-29 |
-0.29 | -1.40 | 21.29 On 2025-07-28 |
20.34 On 2025-07-29 |
-4.46 | 20.55 |
MTD | 24.04 On 2025-07-10 |
20.34 On 2025-07-29 |
-1.99 | -8.88 | 24.04 On 2025-07-10 |
20.34 On 2025-07-29 |
-15.39 | 22.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |