INTC: Intel Corporation
$ 20.14 |
|
-0.63 -3.03% |
|
| Open: | 20.33 |
| High: | 20.60 |
| Low: | 20.10 |
| Volume: | 87,253,262 |
$ 20.77
+0.09 +0.44%
| Open: | 20.50 |
| High: | 20.98 |
| Low: | 20.41 |
| Volume: | 77,943,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 20.33 | 20.60 | 20.10 | 20.14 | 87,253,262 | -0.63 | -3.03 |
| 2025-06-12 | 20.50 | 20.98 | 20.41 | 20.77 | 77,943,096 | +0.09 | +0.44 |
| 2025-06-11 | 21.78 | 21.83 | 20.38 | 20.68 | 145,433,310 | -1.40 | -6.34 |
| 2025-06-10 | 20.50 | 22.44 | 20.28 | 22.08 | 169,462,428 | +1.60 | +7.81 |
| 2025-06-09 | 20.22 | 20.96 | 20.22 | 20.48 | 92,563,547 | +0.42 | +2.09 |
| 2025-06-06 | 20.17 | 20.44 | 20.03 | 20.06 | 69,933,311 | +0.07 | +0.35 |
| 2025-06-05 | 20.27 | 20.55 | 19.85 | 19.99 | 72,233,302 | -0.26 | -1.28 |
| 2025-06-04 | 20.34 | 20.50 | 20.01 | 20.25 | 70,984,759 | -0.04 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
0.08 | 0.40 | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
-10.43 | 20.83 |
| 10D | 22.44 On 2025-06-10 |
19.37 On 2025-06-02 |
0.59 | 3.02 | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
-10.43 | 20.45 |
| 20D | 22.44 On 2025-06-10 |
19.31 On 2025-05-30 |
-1.41 | -6.54 | 21.76 On 2025-05-16 |
19.31 On 2025-05-30 |
-11.26 | 20.54 |
| WTD | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
0.08 | 0.40 | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
-10.43 | 20.83 |
| MTD | 22.44 On 2025-06-10 |
19.37 On 2025-06-02 |
0.59 | 3.02 | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
-10.43 | 20.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |