EPI: WisdomTree India Earnings ETF

As of Wednesday, January 28th, 2026

$ 44.48

-0.07 -0.16%

Open: 44.52
High: 44.57
Low: 44.32
Volume: 916,155
Previous Close on Tuesday, January 27th, 2026

$ 44.55

+0.36 +0.81%

Open: 44.53
High: 44.59
Low: 44.38
Volume: 567,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 44.52 44.57 44.32 44.48 916,155 -0.07 -0.16
2026-01-27 44.53 44.59 44.38 44.55 567,936 +0.36 +0.81
2026-01-26 43.99 44.26 43.99 44.19 708,604 +0.20 +0.45
2026-01-23 43.81 44.05 43.70 43.99 760,087 -0.44 -0.99
2026-01-22 44.41 44.52 44.31 44.43 604,342 +0.26 +0.59
2026-01-21 44.00 44.24 43.97 44.17 885,076 -0.21 -0.47
2026-01-20 44.47 44.57 44.32 44.38 1,321,055 -0.99 -2.18
2026-01-16 45.47 45.47 45.25 45.37 904,348 -0.34 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2026-01-27		 43.70
On 2026-01-23		 0.31 0.70 44.52
On 2026-01-22		 43.70
On 2026-01-23		 -1.83 44.33
10D 45.82
On 2026-01-14		 43.70
On 2026-01-23		 -0.95 -2.09 45.82
On 2026-01-14		 43.70
On 2026-01-23		 -4.62 44.71
20D 46.83
On 2026-01-02		 43.70
On 2026-01-23		 -1.16 -2.54 46.83
On 2026-01-02		 43.70
On 2026-01-23		 -6.68 45.39
WTD 44.59
On 2026-01-27		 43.99
On 2026-01-26		 0.49 1.11 44.59
On 2026-01-27		 44.32
On 2026-01-28		 -0.62 44.41
MTD 46.83
On 2026-01-02		 43.70
On 2026-01-23		 -1.81 -3.91 46.83
On 2026-01-02		 43.70
On 2026-01-23		 -6.68 45.32
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

223.92 -0.53 -0.24 1,534,214
INN

Summit Hotel Properties Inc.

4.46 -0.13 -2.83 625,117
AU

AngloGold Ashanti Limited

115.72 +6.28 +5.74 3,020,811
CUBE

CubeSmart

37.07 -0.29 -0.78 1,906,030
EPI

WisdomTree India Earnings ETF

44.48 -0.07 -0.16 916,155