EPI: WisdomTree India Earnings ETF

As of Thursday, July 17th, 2025

$ 47.10

-- 0 0%

Open: 47.10
High: 47.10
Low: 47.10
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 47.10

+0.40 +0.86%

Open: 46.81
High: 47.11
Low: 46.79
Volume: 1,539,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 46.81 47.11 46.79 47.10 1,539,184 +0.40 +0.86
2025-07-15 47.00 47.00 46.70 46.70 2,423,209 -0.13 -0.28
2025-07-14 46.72 46.83 46.66 46.83 1,274,915 +0.09 +0.19
2025-07-11 46.75 46.81 46.70 46.74 665,490 -0.28 -0.60
2025-07-10 47.04 47.08 46.94 47.02 507,949 -0.36 -0.76
2025-07-09 47.36 47.39 47.23 47.38 434,924 -0.08 -0.17
2025-07-08 47.39 47.46 47.32 47.46 1,203,316 +0.27 +0.57
2025-07-07 47.31 47.38 47.12 47.19 526,476 -0.44 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2025-07-16		 46.66
On 2025-07-14		 -0.28 -0.59 47.08
On 2025-07-10		 46.66
On 2025-07-14		 -0.90 46.88
10D 47.63
On 2025-07-03		 46.66
On 2025-07-14		 -0.53 -1.11 47.63
On 2025-07-03		 46.66
On 2025-07-14		 -2.05 47.15
20D 47.68
On 2025-06-27		 45.77
On 2025-06-18		 0.54 1.16 47.68
On 2025-06-27		 46.66
On 2025-07-14		 -2.14 46.94
WTD 47.11
On 2025-07-16		 46.66
On 2025-07-14		 0.36 0.77 46.83
On 2025-07-14		 46.83
On 2025-07-14		 0.00 46.88
MTD 47.65
On 2025-07-01		 46.66
On 2025-07-14		 -0.37 -0.78 47.65
On 2025-07-01		 46.66
On 2025-07-14		 -2.08 47.19
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.20 -3.98 -1.50 12,235,988
KO

The Coca-Cola Company

69.76 +0.49 +0.71 8,841,003
PFE

Pfizer Inc.

24.56 -0.06 -0.22 30,742,072
VZ

Verizon Communications Inc.

40.93 -0.33 -0.79 9,261,983
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.59 +203.81 +0.46 262,936,614
DJTA

Dow Jones Transportation Average

15,976.33 +155.99 +0.99 139,496,477
SPX

S&P 500 Index

6,294.74 +31.04 +0.50
OEX

S&P 100 Index

3,100.21 +14.17 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.51 +184.54 +0.81
NYA

NYSE Composite Index

20,554.41 +68.67 +0.34
XAX

NYSE AMEX Composite Index

5,965.61 +16.76 +0.28
RUI

RUSSELL 1000 Index

3,445.94 +18.36 +0.54
RUT

Russell 2000 Index

2,251.04 +24.05 +1.08
RUA

Russell 3000 Index

3,581.65 +19.90 +0.56
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.96 +111.12 +1.06
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

47.10 0.00 0.00