EPI: WisdomTree India Earnings ETF

As of Friday, June 12th, 2026

$ 42.07

+0.27 +0.65%

Open: 42.22
High: 42.30
Low: 41.98
Volume: 454,196
Previous Close on Thursday, June 11th, 2026

$ 41.80

+0.50 +1.21%

Open: 41.12
High: 41.80
Low: 40.98
Volume: 698,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.22 42.30 41.98 42.07 454,196 +0.27 +0.65
2026-06-11 41.12 41.80 40.98 41.80 698,535 +0.50 +1.21
2026-06-10 41.56 41.78 41.28 41.30 544,295 -0.36 -0.86
2026-06-09 41.96 42.04 41.41 41.66 701,185 +0.21 +0.51
2026-06-08 41.52 41.66 41.40 41.45 384,967 -0.07 -0.17
2026-06-05 42.04 42.10 41.39 41.52 1,174,911 -0.69 -1.63
2026-06-04 42.26 42.33 42.02 42.21 477,958 +0.56 +1.34
2026-06-03 42.01 42.08 41.62 41.65 729,789 -0.59 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.30
On 2026-06-12		 40.98
On 2026-06-11		 0.55 1.32 42.04
On 2026-06-09		 40.98
On 2026-06-11		 -2.52 41.66
10D 42.41
On 2026-06-02		 40.98
On 2026-06-11		 -0.49 -1.15 42.41
On 2026-06-02		 40.98
On 2026-06-11		 -3.37 41.81
20D 42.84
On 2026-05-27		 40.98
On 2026-06-11		 -0.42 -0.99 42.84
On 2026-05-27		 40.98
On 2026-06-11		 -4.33 42.01
WTD 42.30
On 2026-06-12		 40.98
On 2026-06-11		 0.55 1.32 42.04
On 2026-06-09		 40.98
On 2026-06-11		 -2.52 41.66
MTD 42.41
On 2026-06-02		 40.98
On 2026-06-11		 -0.49 -1.15 42.41
On 2026-06-02		 40.98
On 2026-06-11		 -3.37 41.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

6.20 -0.11 -1.74 1,830,865
EPI

WisdomTree India Earnings ETF

42.07 +0.27 +0.65 454,196