EPI: WisdomTree India Earnings ETF

As of Wednesday, July 29th, 2026

$ 42.49

-0.13 -0.31%

Open: 42.50
High: 42.86
Low: 42.40
Volume: 416,946
Previous Close on Tuesday, July 28th, 2026

$ 42.62

+0.27 +0.64%

Open: 42.29
High: 42.81
Low: 42.27
Volume: 38,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 42.50 42.86 42.40 42.49 416,946 -0.13 -0.31
2026-07-28 42.29 42.81 42.27 42.62 38,885 +0.27 +0.64
2026-07-27 42.24 42.35 42.06 42.35 30,053 +0.66 +1.58
2026-07-24 41.76 42.06 41.66 41.69 955,636 +0.34 +0.82
2026-07-23 41.50 41.58 41.31 41.35 36,576 -0.49 -1.17
2026-07-22 41.99 42.08 41.78 41.84 573,665 -0.47 -1.11
2026-07-21 42.38 42.43 42.27 42.31 188,328 +0.14 +0.33
2026-07-20 42.45 42.46 42.15 42.17 429,002 -0.15 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2026-07-29		 41.31
On 2026-07-23		 0.65 1.55 41.58
On 2026-07-23		 41.58
On 2026-07-23		 0.00 42.10
10D 42.86
On 2026-07-29		 41.31
On 2026-07-23		 0.22 0.52 42.51
On 2026-07-17		 41.31
On 2026-07-23		 -2.82 42.13
20D 43.09
On 2026-07-06		 41.31
On 2026-07-23		 -0.29 -0.68 43.09
On 2026-07-06		 41.31
On 2026-07-23		 -4.14 42.32
WTD 42.86
On 2026-07-29		 42.06
On 2026-07-27		 0.80 1.92 42.35
On 2026-07-27		 42.35
On 2026-07-27		 0.00 42.49
MTD 43.09
On 2026-07-06		 41.31
On 2026-07-23		 -0.29 -0.68 43.09
On 2026-07-06		 41.31
On 2026-07-23		 -4.14 42.32
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

7.06 -0.08 -1.12 7,228,578
TIGR

UP Fintech Holding Limited

4.79 -0.01 -0.21 2,787,667
VOYA

Voya Financial Inc.

98.82 -1.19 -1.19 83,757
TNL

Travel + Leisure Co.

77.71 -0.74 -0.94 1,057,248
EPI

WisdomTree India Earnings ETF

42.49 -0.13 -0.31 416,946