EPI: WisdomTree India Earnings ETF

As of Tuesday, October 27th, 2026

$ 40.32

+0.01 +0.02%

Open: 40.46
High: 40.54
Low: 40.32
Volume: 309,831
Previous Close on Monday, October 26th, 2026

$ 40.31

+0.17 +0.42%

Open: 40.30
High: 40.55
Low: 40.23
Volume: 852,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 40.46 40.54 40.32 40.32 309,831 +0.01 +0.02
2026-10-26 40.30 40.55 40.23 40.31 852,556 +0.17 +0.42
2026-10-23 40.21 40.30 40.06 40.14 450,488 -0.89 -2.17
2026-10-22 40.78 41.04 40.71 41.03 415,396 +0.04 +0.10
2026-10-21 41.06 41.10 40.87 40.99 595,088 -0.47 -1.13
2026-10-20 41.21 41.60 41.18 41.46 348,286 +0.36 +0.88
2026-10-19 41.13 41.25 41.07 41.10 371,122 -0.21 -0.51
2026-10-16 41.41 41.55 41.25 41.31 346,641 -0.15 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2026-10-21		 40.06
On 2026-10-23		 -1.14 -2.75 41.10
On 2026-10-21		 40.06
On 2026-10-23		 -2.53 40.56
10D 41.60
On 2026-10-20		 40.06
On 2026-10-23		 -0.51 -1.25 41.60
On 2026-10-20		 40.06
On 2026-10-23		 -3.70 40.89
20D 41.60
On 2026-10-20		 39.36
On 2026-10-08		 -0.56 -1.37 41.60
On 2026-10-20		 40.06
On 2026-10-23		 -3.70 40.61
WTD 40.55
On 2026-10-26		 40.23
On 2026-10-26		 0.18 0.45 40.55
On 2026-10-26		 40.32
On 2026-10-27		 -0.57 40.32
MTD 41.60
On 2026-10-20		 39.36
On 2026-10-08		 -0.41 -1.01 41.60
On 2026-10-20		 40.06
On 2026-10-23		 -3.70 40.61
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
ACIW

ACI Worldwide Inc.

54.66 -1.02 -1.83 1,015,347
EPI

WisdomTree India Earnings ETF

40.32 +0.01 +0.02 309,831