EPI: WisdomTree India Earnings ETF

As of Friday, December 12th, 2025

$ 45.02

-0.42 -0.92%

Open: 45.28
High: 45.33
Low: 44.94
Volume: 469,735
Previous Close on Thursday, December 11th, 2025

$ 45.44

+0.15 +0.33%

Open: 45.29
High: 45.52
Low: 45.22
Volume: 671,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 45.28 45.33 44.94 45.02 469,735 -0.42 -0.92
2025-12-11 45.29 45.52 45.22 45.44 671,976 +0.15 +0.33
2025-12-10 45.21 45.31 45.11 45.29 430,416 +0.07 +0.15
2025-12-09 45.22 45.23 45.11 45.22 599,472 +0.27 +0.60
2025-12-08 45.20 45.22 44.87 44.95 817,391 -0.82 -1.79
2025-12-05 45.89 45.91 45.71 45.77 832,021 +0.09 +0.20
2025-12-04 45.68 45.71 45.53 45.68 491,617 +0.35 +0.77
2025-12-03 45.40 45.47 45.17 45.33 6,813 -0.37 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.52
On 2025-12-11		 44.87
On 2025-12-08		 -0.75 -1.64 45.52
On 2025-12-11		 44.94
On 2025-12-12		 -1.28 45.18
10D 46.31
On 2025-12-01		 44.87
On 2025-12-08		 -1.43 -3.08 46.31
On 2025-12-01		 44.87
On 2025-12-08		 -3.11 45.45
20D 46.83
On 2025-11-20		 44.87
On 2025-12-08		 -1.06 -2.30 46.83
On 2025-11-20		 44.87
On 2025-12-08		 -4.19 45.88
WTD 45.52
On 2025-12-11		 44.87
On 2025-12-08		 -0.75 -1.64 45.52
On 2025-12-11		 44.94
On 2025-12-12		 -1.28 45.18
MTD 46.31
On 2025-12-01		 44.87
On 2025-12-08		 -1.43 -3.08 46.31
On 2025-12-01		 44.87
On 2025-12-08		 -3.11 45.45
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.70 -0.05 -0.22 436,809
EPI

WisdomTree India Earnings ETF

45.02 -0.42 -0.92 469,735