EPI: WisdomTree India Earnings ETF
$ 49.29 |
|
+0.75 +1.55% |
Open: | 49.20 |
High: | 49.32 |
Low: | 49.14 |
Volume: | 3,880,892 |
$ 48.54
+0.15 +0.31%
Open: | 48.47 |
High: | 48.70 |
Low: | 48.46 |
Volume: | 909,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 49.20 | 49.32 | 49.14 | 49.29 | 3,880,892 | +0.75 | +1.55 |
2024-07-25 | 48.47 | 48.70 | 48.46 | 48.54 | 909,300 | +0.15 | +0.31 |
2024-07-24 | 48.83 | 48.83 | 48.36 | 48.39 | 1,184,318 | -0.04 | -0.08 |
2024-07-23 | 48.97 | 48.97 | 48.23 | 48.43 | 2,618,737 | -0.81 | -1.65 |
2024-07-22 | 49.27 | 49.33 | 49.14 | 49.24 | 841,249 | +0.49 | +1.01 |
2024-07-19 | 49.02 | 49.05 | 48.73 | 48.75 | 1,125,945 | -0.98 | -1.97 |
2024-07-18 | 50.00 | 50.03 | 49.68 | 49.73 | 1,133,166 | -0.21 | -0.42 |
2024-07-17 | 49.98 | 50.06 | 49.90 | 49.94 | 1,122,785 | -0.25 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.33 On 2024-07-22 |
48.23 On 2024-07-23 |
0.54 | 1.11 | 49.33 On 2024-07-22 |
48.23 On 2024-07-23 |
-2.24 | 48.78 |
10D | 50.23 On 2024-07-16 |
48.23 On 2024-07-23 |
-0.48 | -0.96 | 50.23 On 2024-07-16 |
48.23 On 2024-07-23 |
-3.99 | 49.24 |
20D | 50.23 On 2024-07-16 |
48.19 On 2024-06-28 |
1.05 | 2.18 | 50.23 On 2024-07-16 |
48.23 On 2024-07-23 |
-3.99 | 49.20 |
WTD | 49.33 On 2024-07-22 |
48.23 On 2024-07-23 |
0.54 | 1.11 | 49.33 On 2024-07-22 |
48.23 On 2024-07-23 |
-2.24 | 48.78 |
MTD | 50.23 On 2024-07-16 |
48.23 On 2024-07-23 |
1.01 | 2.09 | 50.23 On 2024-07-16 |
48.23 On 2024-07-23 |
-3.99 | 49.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
49.29 | +0.75 | +1.55 | 3,880,892 |