EPI: WisdomTree India Earnings ETF

As of Friday, September 11th, 2026

$ 42.29

+0.29 +0.69%

Open: 42.22
High: 42.29
Low: 42.08
Volume: 327,153
Previous Close on Thursday, September 10th, 2026

$ 42.00

-0.44 -1.04%

Open: 42.05
High: 42.13
Low: 41.93
Volume: 828,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 42.22 42.29 42.08 42.29 327,153 +0.29 +0.69
2026-09-10 42.05 42.13 41.93 42.00 828,396 -0.44 -1.04
2026-09-09 42.62 42.62 42.42 42.44 818,339 -0.24 -0.56
2026-09-08 42.98 42.98 42.68 42.68 371,666 -0.66 -1.52
2026-09-04 43.32 43.43 43.22 43.34 258,932 -0.07 -0.16
2026-09-03 43.37 43.42 43.25 43.41 211,432 +0.02 +0.05
2026-09-02 43.47 43.47 43.30 43.39 192,359 +0.33 +0.77
2026-09-01 43.08 43.31 42.98 43.06 388,733 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.43
On 2026-09-04		 41.93
On 2026-09-10		 -1.12 -2.58 43.43
On 2026-09-04		 41.93
On 2026-09-10		 -3.45 42.55
10D 43.47
On 2026-09-02		 41.93
On 2026-09-10		 -0.66 -1.54 43.47
On 2026-09-02		 41.93
On 2026-09-10		 -3.54 42.87
20D 43.50
On 2026-08-25		 41.93
On 2026-09-10		 -0.97 -2.24 43.50
On 2026-08-25		 41.93
On 2026-09-10		 -3.60 42.92
WTD 42.98
On 2026-09-08		 41.93
On 2026-09-10		 -1.05 -2.42 42.98
On 2026-09-08		 41.93
On 2026-09-10		 -2.44 42.35
MTD 43.47
On 2026-09-02		 41.93
On 2026-09-10		 -0.78 -1.81 43.47
On 2026-09-02		 41.93
On 2026-09-10		 -3.54 42.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

524.19 -5.93 -1.12 922,433
WSM

Williams-Sonoma Inc.

226.23 +2.49 +1.11 820,783
BOND

PIMCO Total Return ETF

88.84 -0.11 -0.12 46,024
BR

Broadridge Financial Solutions Inc.

167.74 -0.50 -0.30 592,421
EPI

WisdomTree India Earnings ETF

42.29 +0.29 +0.69 327,153