EPI: WisdomTree India Earnings ETF
$ 47.10 |
|
-- 0 0% |
Open: | 47.10 |
High: | 47.10 |
Low: | 47.10 |
Volume: | N/A |
$ 47.10
+0.40 +0.86%
Open: | 46.81 |
High: | 47.11 |
Low: | 46.79 |
Volume: | 1,539,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 46.81 | 47.11 | 46.79 | 47.10 | 1,539,184 | +0.40 | +0.86 |
2025-07-15 | 47.00 | 47.00 | 46.70 | 46.70 | 2,423,209 | -0.13 | -0.28 |
2025-07-14 | 46.72 | 46.83 | 46.66 | 46.83 | 1,274,915 | +0.09 | +0.19 |
2025-07-11 | 46.75 | 46.81 | 46.70 | 46.74 | 665,490 | -0.28 | -0.60 |
2025-07-10 | 47.04 | 47.08 | 46.94 | 47.02 | 507,949 | -0.36 | -0.76 |
2025-07-09 | 47.36 | 47.39 | 47.23 | 47.38 | 434,924 | -0.08 | -0.17 |
2025-07-08 | 47.39 | 47.46 | 47.32 | 47.46 | 1,203,316 | +0.27 | +0.57 |
2025-07-07 | 47.31 | 47.38 | 47.12 | 47.19 | 526,476 | -0.44 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.11 On 2025-07-16 |
46.66 On 2025-07-14 |
-0.28 | -0.59 | 47.08 On 2025-07-10 |
46.66 On 2025-07-14 |
-0.90 | 46.88 |
10D | 47.63 On 2025-07-03 |
46.66 On 2025-07-14 |
-0.53 | -1.11 | 47.63 On 2025-07-03 |
46.66 On 2025-07-14 |
-2.05 | 47.15 |
20D | 47.68 On 2025-06-27 |
45.77 On 2025-06-18 |
0.54 | 1.16 | 47.68 On 2025-06-27 |
46.66 On 2025-07-14 |
-2.14 | 46.94 |
WTD | 47.11 On 2025-07-16 |
46.66 On 2025-07-14 |
0.36 | 0.77 | 46.83 On 2025-07-14 |
46.83 On 2025-07-14 |
0.00 | 46.88 |
MTD | 47.65 On 2025-07-01 |
46.66 On 2025-07-14 |
-0.37 | -0.78 | 47.65 On 2025-07-01 |
46.66 On 2025-07-14 |
-2.08 | 47.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.59 | +203.81 | +0.46 | 262,936,614 |
DJTA
Dow Jones Transportation Average |
15,976.33 | +155.99 | +0.99 | 139,496,477 |
SPX
S&P 500 Index |
6,294.74 | +31.04 | +0.50 | |
OEX
S&P 100 Index |
3,100.21 | +14.17 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,092.51 | +184.54 | +0.81 | |
NYA
NYSE Composite Index |
20,554.41 | +68.67 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,965.61 | +16.76 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,445.94 | +18.36 | +0.54 | |
RUT
Russell 2000 Index |
2,251.04 | +24.05 | +1.08 | |
RUA
Russell 3000 Index |
3,581.65 | +19.90 | +0.56 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.96 | +111.12 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
47.10 | 0.00 | 0.00 |