EPI: WisdomTree India Earnings ETF

As of Tuesday, April 29th, 2025

$ 45.34

+0.12 +0.27%

Open: 45.19
High: 45.39
Low: 45.13
Volume: 1,000,912
Previous Close on Monday, April 28th, 2025

$ 45.22

+0.39 +0.87%

Open: 45.44
High: 45.47
Low: 45.05
Volume: 824,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.19 45.39 45.13 45.34 1,000,912 +0.12 +0.27
2025-04-28 45.44 45.47 45.05 45.22 824,621 +0.39 +0.87
2025-04-25 44.64 44.84 44.56 44.83 974,783 -0.73 -1.60
2025-04-24 45.18 45.60 45.14 45.56 479,761 +0.62 +1.38
2025-04-23 45.26 45.33 44.94 44.94 1,053,629 -0.32 -0.71
2025-04-22 45.23 45.51 45.22 45.26 1,613,898 +0.35 +0.78
2025-04-21 44.95 44.98 44.67 44.91 4,081,003 +0.87 +1.98
2025-04-17 43.88 44.31 43.88 44.04 1,411,925 +0.97 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.60
On 2025-04-24		 44.56
On 2025-04-25		 0.08 0.18 45.60
On 2025-04-24		 44.56
On 2025-04-25		 -2.28 45.18
10D 45.60
On 2025-04-24		 42.99
On 2025-04-16		 2.24 5.20 45.60
On 2025-04-24		 44.56
On 2025-04-25		 -2.28 44.63
20D 45.60
On 2025-04-24		 40.86
On 2025-04-09		 1.63 3.73 44.00
On 2025-04-02		 40.86
On 2025-04-09		 -7.14 43.64
WTD 45.47
On 2025-04-28		 45.05
On 2025-04-28		 0.51 1.14 45.47
On 2025-04-28		 45.13
On 2025-04-29		 -0.76 45.28
MTD 45.60
On 2025-04-24		 40.86
On 2025-04-09		 1.63 3.73 44.00
On 2025-04-02		 40.86
On 2025-04-09		 -7.14 43.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.10 0.00 0.00 11
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

85.90 -3.02 -3.40 76,590
SYF

Synchrony Financial

52.43 +0.26 +0.50 2,814,007
FDL

First Trust Morningstar Dividend Leaders

41.16 +0.30 +0.73 558,780
EPI

WisdomTree India Earnings ETF

45.34 +0.12 +0.27 1,000,912