EPI: WisdomTree India Earnings ETF
$ 39.47 |
|
-0.13 -0.33% |
Open: | 39.46 |
High: | 39.50 |
Low: | 39.36 |
Volume: | 599,429 |
$ 39.60
+0.13 +0.33%
Open: | 39.63 |
High: | 39.65 |
Low: | 39.53 |
Volume: | 616,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 39.46 | 39.50 | 39.36 | 39.47 | 599,429 | -0.13 | -0.33 |
2023-12-07 | 39.63 | 39.65 | 39.53 | 39.60 | 616,296 | +0.13 | +0.33 |
2023-12-06 | 39.61 | 39.64 | 39.44 | 39.47 | 608,666 | +0.03 | +0.08 |
2023-12-05 | 39.34 | 39.46 | 39.25 | 39.44 | 1,209,524 | +0.36 | +0.92 |
2023-12-04 | 39.01 | 39.31 | 38.99 | 39.08 | 1,347,921 | +0.35 | +0.90 |
2023-12-01 | 38.40 | 38.73 | 38.34 | 38.73 | 889,029 | +0.39 | +1.02 |
2023-11-30 | 38.32 | 38.34 | 38.17 | 38.34 | 417,627 | +0.25 | +0.66 |
2023-11-29 | 38.08 | 38.19 | 38.08 | 38.09 | 605,546 | +0.16 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.65 On 2023-12-07 |
38.99 On 2023-12-04 |
0.74 | 1.91 | 39.65 On 2023-12-07 |
39.36 On 2023-12-08 |
-0.73 | 39.41 |
10D | 39.65 On 2023-12-07 |
37.59 On 2023-11-27 |
1.77 | 4.69 | 39.65 On 2023-12-07 |
39.36 On 2023-12-08 |
-0.73 | 38.78 |
20D | 39.65 On 2023-12-07 |
36.65 On 2023-11-10 |
2.94 | 8.05 | 39.65 On 2023-12-07 |
39.36 On 2023-12-08 |
-0.73 | 38.12 |
WTD | 39.65 On 2023-12-07 |
38.99 On 2023-12-04 |
0.74 | 1.91 | 39.65 On 2023-12-07 |
39.36 On 2023-12-08 |
-0.73 | 39.41 |
MTD | 39.65 On 2023-12-07 |
38.34 On 2023-12-01 |
1.13 | 2.95 | 39.65 On 2023-12-07 |
39.36 On 2023-12-08 |
-0.73 | 39.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |