EPI: WisdomTree India Earnings ETF

As of Friday, December 8th, 2023

$ 39.47

-0.13 -0.33%

Open: 39.46
High: 39.50
Low: 39.36
Volume: 599,429
Previous Close on Thursday, December 7th, 2023

$ 39.60

+0.13 +0.33%

Open: 39.63
High: 39.65
Low: 39.53
Volume: 616,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 39.46 39.50 39.36 39.47 599,429 -0.13 -0.33
2023-12-07 39.63 39.65 39.53 39.60 616,296 +0.13 +0.33
2023-12-06 39.61 39.64 39.44 39.47 608,666 +0.03 +0.08
2023-12-05 39.34 39.46 39.25 39.44 1,209,524 +0.36 +0.92
2023-12-04 39.01 39.31 38.99 39.08 1,347,921 +0.35 +0.90
2023-12-01 38.40 38.73 38.34 38.73 889,029 +0.39 +1.02
2023-11-30 38.32 38.34 38.17 38.34 417,627 +0.25 +0.66
2023-11-29 38.08 38.19 38.08 38.09 605,546 +0.16 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.65
On 2023-12-07		 38.99
On 2023-12-04		 0.74 1.91 39.65
On 2023-12-07		 39.36
On 2023-12-08		 -0.73 39.41
10D 39.65
On 2023-12-07		 37.59
On 2023-11-27		 1.77 4.69 39.65
On 2023-12-07		 39.36
On 2023-12-08		 -0.73 38.78
20D 39.65
On 2023-12-07		 36.65
On 2023-11-10		 2.94 8.05 39.65
On 2023-12-07		 39.36
On 2023-12-08		 -0.73 38.12
WTD 39.65
On 2023-12-07		 38.99
On 2023-12-04		 0.74 1.91 39.65
On 2023-12-07		 39.36
On 2023-12-08		 -0.73 39.41
MTD 39.65
On 2023-12-07		 38.34
On 2023-12-01		 1.13 2.95 39.65
On 2023-12-07		 39.36
On 2023-12-08		 -0.73 39.30
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index