EPI: WisdomTree India Earnings ETF
$ 45.06 |
|
+0.36 +0.81% |
Open: | 44.74 |
High: | 45.08 |
Low: | 44.72 |
Volume: | 684,113 |
$ 44.70
+0.08 +0.18%
Open: | 44.66 |
High: | 44.71 |
Low: | 44.55 |
Volume: | 717,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 44.74 | 45.08 | 44.72 | 45.06 | 684,111 | +0.36 | +0.81 |
2024-04-24 | 44.66 | 44.71 | 44.55 | 44.70 | 717,672 | +0.08 | +0.18 |
2024-04-23 | 44.40 | 44.65 | 44.36 | 44.62 | 1,057,832 | +0.16 | +0.36 |
2024-04-22 | 44.28 | 44.51 | 44.25 | 44.46 | 601,369 | +0.45 | +1.02 |
2024-04-19 | 43.83 | 44.06 | 43.83 | 44.01 | 699,795 | +0.20 | +0.46 |
2024-04-18 | 43.77 | 43.95 | 43.61 | 43.81 | 669,898 | +0.04 | +0.09 |
2024-04-17 | 43.98 | 43.98 | 43.75 | 43.77 | 613,637 | -0.13 | -0.30 |
2024-04-16 | 43.95 | 44.00 | 43.81 | 43.90 | 782,218 | +0.03 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.08 On 2024-04-25 |
43.83 On 2024-04-19 |
1.25 | 2.85 | 44.06 On 2024-04-19 |
44.06 On 2024-04-19 |
0.00 | 44.57 |
10D | 45.08 On 2024-04-25 |
43.61 On 2024-04-18 |
0.37 | 0.83 | 44.40 On 2024-04-12 |
43.61 On 2024-04-18 |
-1.78 | 44.22 |
20D | 45.08 On 2024-04-25 |
43.47 On 2024-03-28 |
1.90 | 4.40 | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
-2.79 | 44.25 |
WTD | 45.08 On 2024-04-25 |
44.25 On 2024-04-22 |
1.05 | 2.39 | 44.51 On 2024-04-22 |
44.51 On 2024-04-22 |
0.00 | 44.71 |
MTD | 45.08 On 2024-04-25 |
43.61 On 2024-04-18 |
1.50 | 3.44 | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
-2.79 | 44.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
45.06 | +0.36 | +0.81 | 684,113 |