EPI: WisdomTree India Earnings ETF

As of Thursday, October 30th, 2025

$ 46.56

-- 0 0%

Open: 46.56
High: 46.56
Low: 46.56
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 46.56

+0.09 +0.19%

Open: 46.75
High: 46.80
Low: 46.48
Volume: 614,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 46.75 46.80 46.48 46.56 614,483 +0.09 +0.19
2025-10-28 46.49 46.57 46.39 46.47 784,843 -0.19 -0.41
2025-10-27 46.62 46.66 46.57 46.66 555,355 +0.31 +0.67
2025-10-24 46.50 46.50 46.34 46.35 765,217 -0.21 -0.45
2025-10-23 46.49 46.62 46.41 46.56 987,035 -0.40 -0.85
2025-10-22 47.03 47.20 46.83 46.96 1,081,266 +0.74 +1.60
2025-10-21 46.21 46.32 46.18 46.22 362,198 -0.26 -0.56
2025-10-20 46.27 46.49 46.24 46.48 590,594 +0.35 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.80
On 2025-10-29		 46.34
On 2025-10-24		 -0.40 -0.85 46.62
On 2025-10-23		 46.34
On 2025-10-24		 -0.60 46.52
10D 47.20
On 2025-10-22		 45.72
On 2025-10-16		 0.90 1.97 47.20
On 2025-10-22		 46.34
On 2025-10-24		 -1.82 46.42
20D 47.20
On 2025-10-22		 44.23
On 2025-10-02		 2.10 4.72 47.20
On 2025-10-22		 46.34
On 2025-10-24		 -1.82 45.62
WTD 46.80
On 2025-10-29		 46.39
On 2025-10-28		 0.21 0.45 46.66
On 2025-10-27		 46.39
On 2025-10-28		 -0.58 46.56
MTD 47.20
On 2025-10-22		 44.23
On 2025-10-02		 2.36 5.34 47.20
On 2025-10-22		 46.34
On 2025-10-24		 -1.82 45.57
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 -0.49 -0.16 1,488,215
KO

The Coca-Cola Company

69.26 +0.91 +1.33 4,403,610
PFE

Pfizer Inc.

24.53 +0.24 +0.99 25,118,365
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,122,495
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,007.37 +375.37 +0.79 209,603,216
DJTA

Dow Jones Transportation Average

15,930.01 +342.33 +2.20 33,121,311
SPX

S&P 500 Index

6,875.58 -15.01 -0.22
OEX

S&P 100 Index

3,462.72 -18.28 -0.53
NDX

NASDAQ 100 Index

25,923.63 -196.21 -0.75
NYA

NYSE Composite Index

21,637.29 +111.36 +0.52
XAX

NYSE AMEX Composite Index

7,107.78 +7.07 +0.10
RUI

RUSSELL 1000 Index

3,750.13 -7.67 -0.20
RUT

Russell 2000 Index

2,495.48 +10.67 +0.43
RUA

Russell 3000 Index

3,900.91 -6.91 -0.18
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.43 -92.89 -0.76
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.56 0.00 0.00