EPI: WisdomTree India Earnings ETF

As of Monday, March 16th, 2026

$ 42.11

+0.27 +0.65%

Open: 42.14
High: 42.24
Low: 41.98
Volume: 794,566
Previous Close on Friday, March 13th, 2026

$ 41.84

-0.47 -1.11%

Open: 42.06
High: 42.23
Low: 41.74
Volume: 1,440,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 42.14 42.24 41.98 42.11 794,566 +0.27 +0.65
2026-03-13 42.06 42.23 41.74 41.84 1,440,977 -0.47 -1.11
2026-03-12 42.66 42.68 42.21 42.31 1,867,999 -0.51 -1.19
2026-03-11 42.99 43.11 42.74 42.82 830,416 -0.35 -0.81
2026-03-10 43.26 43.69 43.09 43.17 888,524 -0.02 -0.05
2026-03-09 42.59 43.42 42.33 43.19 1,285,224 -0.09 -0.21
2026-03-06 43.30 43.46 43.13 43.28 1,055,241 -0.24 -0.55
2026-03-05 43.65 43.76 43.00 43.52 925,357 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.69
On 2026-03-10		 41.74
On 2026-03-13		 -1.08 -2.50 43.69
On 2026-03-10		 41.74
On 2026-03-13		 -4.46 42.45
10D 43.76
On 2026-03-05		 41.74
On 2026-03-13		 -2.11 -4.77 43.76
On 2026-03-05		 41.74
On 2026-03-13		 -4.62 42.92
20D 46.23
On 2026-02-20		 41.74
On 2026-03-13		 -3.39 -7.45 46.23
On 2026-02-20		 41.74
On 2026-03-13		 -9.71 44.18
WTD 42.24
On 2026-03-16		 41.98
On 2026-03-16		 0.27 0.65 -- -- -- 42.11
MTD 44.45
On 2026-03-02		 41.74
On 2026-03-13		 -3.23 -7.12 44.45
On 2026-03-02		 41.74
On 2026-03-13		 -6.10 43.04
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.11 +0.27 +0.65 794,566