EPI: WisdomTree India Earnings ETF

As of Friday, March 13th, 2026

$ 41.84

-0.47 -1.11%

Open: 42.06
High: 42.23
Low: 41.74
Volume: 1,440,977
Previous Close on Thursday, March 12th, 2026

$ 42.31

-0.51 -1.19%

Open: 42.66
High: 42.68
Low: 42.21
Volume: 1,867,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 42.06 42.23 41.74 41.84 1,440,977 -0.47 -1.11
2026-03-12 42.66 42.68 42.21 42.31 1,867,999 -0.51 -1.19
2026-03-11 42.99 43.11 42.74 42.82 830,416 -0.35 -0.81
2026-03-10 43.26 43.69 43.09 43.17 888,524 -0.02 -0.05
2026-03-09 42.59 43.42 42.33 43.19 1,285,224 -0.09 -0.21
2026-03-06 43.30 43.46 43.13 43.28 1,055,241 -0.24 -0.55
2026-03-05 43.65 43.76 43.00 43.52 925,357 -0.05 -0.11
2026-03-04 43.49 43.62 43.24 43.57 1,133,137 +0.14 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.69
On 2026-03-10		 41.74
On 2026-03-13		 -1.44 -3.33 43.69
On 2026-03-10		 41.74
On 2026-03-13		 -4.46 42.67
10D 44.45
On 2026-03-02		 41.74
On 2026-03-13		 -3.50 -7.72 44.45
On 2026-03-02		 41.74
On 2026-03-13		 -6.10 43.14
20D 46.23
On 2026-02-20		 41.74
On 2026-03-13		 -3.93 -8.59 46.23
On 2026-02-20		 41.74
On 2026-03-13		 -9.71 44.35
WTD 43.69
On 2026-03-10		 41.74
On 2026-03-13		 -1.44 -3.33 43.69
On 2026-03-10		 41.74
On 2026-03-13		 -4.46 42.67
MTD 44.45
On 2026-03-02		 41.74
On 2026-03-13		 -3.50 -7.72 44.45
On 2026-03-02		 41.74
On 2026-03-13		 -6.10 43.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

41.84 -0.47 -1.11 1,440,977