EPI: WisdomTree India Earnings ETF

As of Friday, June 13th, 2025

$ 46.27

-0.63 -1.34%

Open: 46.13
High: 46.41
Low: 46.13
Volume: 971,180
Previous Close on Thursday, June 12th, 2025

$ 46.90

-0.41 -0.87%

Open: 46.82
High: 46.93
Low: 46.77
Volume: 587,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 46.13 46.41 46.13 46.27 971,180 -0.63 -1.34
2025-06-12 46.82 46.93 46.77 46.90 587,829 -0.41 -0.87
2025-06-11 47.35 47.40 47.24 47.31 844,586 +0.12 +0.25
2025-06-10 47.16 47.23 47.09 47.19 1,326,249 +0.17 +0.36
2025-06-09 46.90 47.09 46.88 47.02 693,917 +0.33 +0.71
2025-06-06 46.63 46.77 46.63 46.69 477,167 +0.55 +1.19
2025-06-05 46.26 46.27 46.11 46.14 654,916 +0.13 +0.28
2025-06-04 46.06 46.09 45.95 46.01 616,351 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.40
On 2025-06-11		 46.13
On 2025-06-13		 -0.42 -0.90 47.40
On 2025-06-11		 46.13
On 2025-06-13		 -2.68 46.94
10D 47.40
On 2025-06-11		 45.95
On 2025-06-04		 0.01 0.02 47.40
On 2025-06-11		 46.13
On 2025-06-13		 -2.68 46.61
20D 47.40
On 2025-06-11		 45.68
On 2025-05-22		 -0.33 -0.71 47.40
On 2025-06-11		 46.13
On 2025-06-13		 -2.68 46.47
WTD 47.40
On 2025-06-11		 46.13
On 2025-06-13		 -0.42 -0.90 47.40
On 2025-06-11		 46.13
On 2025-06-13		 -2.68 46.94
MTD 47.40
On 2025-06-11		 45.95
On 2025-06-04		 0.01 0.02 47.40
On 2025-06-11		 46.13
On 2025-06-13		 -2.68 46.61
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.27 -0.63 -1.34 971,180