EPI: WisdomTree India Earnings ETF
$ 45.49 |
|
-- 0 0% |
Open: | 45.49 |
High: | 45.49 |
Low: | 45.49 |
Volume: | N/A |
$ 45.49
+0.20 +0.44%
Open: | 45.53 |
High: | 45.59 |
Low: | 45.38 |
Volume: | 981,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 45.53 | 45.59 | 45.38 | 45.49 | 981,727 | +0.20 | +0.44 |
2025-07-28 | 45.44 | 45.44 | 45.23 | 45.29 | 1,193,437 | -0.54 | -1.18 |
2025-07-25 | 45.72 | 45.85 | 45.58 | 45.83 | 906,491 | -0.23 | -0.50 |
2025-07-24 | 46.34 | 46.34 | 46.06 | 46.06 | 984,260 | -0.59 | -1.26 |
2025-07-23 | 46.60 | 46.72 | 46.55 | 46.65 | 602,604 | +0.11 | +0.24 |
2025-07-22 | 46.46 | 46.57 | 46.38 | 46.54 | 1,163,321 | -0.13 | -0.28 |
2025-07-21 | 46.60 | 46.82 | 46.56 | 46.67 | 788,077 | +0.15 | +0.32 |
2025-07-18 | 46.69 | 46.71 | 46.48 | 46.52 | 1,008,399 | -0.37 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.72 On 2025-07-23 |
45.23 On 2025-07-28 |
-1.05 | -2.26 | 46.72 On 2025-07-23 |
45.23 On 2025-07-28 |
-3.19 | 45.86 |
10D | 47.11 On 2025-07-16 |
45.23 On 2025-07-28 |
-1.21 | -2.59 | 47.11 On 2025-07-16 |
45.23 On 2025-07-28 |
-3.99 | 46.30 |
20D | 47.65 On 2025-07-01 |
45.23 On 2025-07-28 |
-1.98 | -4.17 | 47.65 On 2025-07-01 |
45.23 On 2025-07-28 |
-5.07 | 46.75 |
WTD | 45.59 On 2025-07-29 |
45.23 On 2025-07-28 |
-0.34 | -0.74 | 45.44 On 2025-07-28 |
45.44 On 2025-07-28 |
0.00 | 45.39 |
MTD | 47.65 On 2025-07-01 |
45.23 On 2025-07-28 |
-1.98 | -4.17 | 47.65 On 2025-07-01 |
45.23 On 2025-07-28 |
-5.07 | 46.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |