EPI: WisdomTree India Earnings ETF

As of Thursday, April 30th, 2026

$ 43.13

-- 0 0%

Open: 43.13
High: 43.13
Low: 43.13
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 43.13

-0.13 -0.30%

Open: 43.17
High: 43.28
Low: 43.00
Volume: 559,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 43.17 43.28 43.00 43.13 559,876 -0.13 -0.30
2026-04-28 43.14 43.27 43.02 43.26 433,733 -0.04 -0.09
2026-04-27 43.32 43.46 43.29 43.30 354,984 -0.10 -0.23
2026-04-24 43.15 43.42 43.07 43.40 39,614 +0.15 +0.35
2026-04-23 43.49 43.64 42.99 43.25 972,085 -0.46 -1.05
2026-04-22 43.73 43.86 43.61 43.71 332,849 +0.24 +0.55
2026-04-21 44.05 44.07 43.43 43.47 743,844 -0.72 -1.63
2026-04-20 44.02 44.29 43.98 44.19 880,488 -0.65 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.64
On 2026-04-23		 42.99
On 2026-04-23		 -0.58 -1.33 43.64
On 2026-04-23		 43.00
On 2026-04-29		 -1.48 43.27
10D 45.20
On 2026-04-17		 42.99
On 2026-04-23		 -0.35 -0.80 45.20
On 2026-04-17		 42.99
On 2026-04-23		 -4.88 43.62
20D 45.20
On 2026-04-17		 40.39
On 2026-04-02		 2.33 5.71 45.20
On 2026-04-17		 42.99
On 2026-04-23		 -4.88 42.92
WTD 43.46
On 2026-04-27		 43.00
On 2026-04-29		 -0.27 -0.62 43.46
On 2026-04-27		 43.00
On 2026-04-29		 -1.07 43.23
MTD 45.20
On 2026-04-17		 40.39
On 2026-04-02		 2.33 5.71 45.20
On 2026-04-17		 42.99
On 2026-04-23		 -4.88 42.92
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.64 0.00 0.00
CCL

Carnival Corporation

25.58 0.00 0.00
WEC

WEC Energy Group Inc.

114.51 0.00 0.00
EPI

WisdomTree India Earnings ETF

43.13 0.00 0.00