EZU: iShares MSCI EMU ETF

As of Friday, February 20th, 2026

$ 68.68

+0.87 +1.28%

Open: 67.95
High: 68.77
Low: 67.95
Volume: 1,860,739
Previous Close on Thursday, February 19th, 2026

$ 67.81

-0.31 -0.46%

Open: 67.41
High: 67.81
Low: 67.29
Volume: 1,018,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 67.95 68.77 67.95 68.68 1,860,739 +0.87 +1.28
2026-02-19 67.41 67.81 67.29 67.81 1,018,945 -0.31 -0.46
2026-02-18 68.02 68.46 67.90 68.12 904,743 +0.24 +0.35
2026-02-17 67.23 67.92 67.07 67.88 1,782,203 +0.51 +0.76
2026-02-13 67.58 67.60 67.00 67.37 1,915,927 -0.26 -0.38
2026-02-12 68.43 68.50 67.44 67.63 1,770,180 -0.63 -0.92
2026-02-11 68.25 68.42 67.70 68.26 1,807,972 +0.06 +0.09
2026-02-10 68.55 68.55 68.18 68.20 2,106,272 -0.19 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.77
On 2026-02-20		 67.00
On 2026-02-13		 1.05 1.55 68.46
On 2026-02-18		 67.29
On 2026-02-19		 -1.71 67.97
10D 68.77
On 2026-02-20		 66.76
On 2026-02-06		 2.52 3.81 68.55
On 2026-02-10		 67.00
On 2026-02-13		 -2.26 67.97
20D 68.77
On 2026-02-20		 65.70
On 2026-01-23		 2.64 4.00 68.22
On 2026-01-27		 66.01
On 2026-02-05		 -3.24 67.48
WTD 68.77
On 2026-02-20		 67.07
On 2026-02-17		 1.31 1.94 68.46
On 2026-02-18		 67.29
On 2026-02-19		 -1.71 68.12
MTD 68.77
On 2026-02-20		 66.01
On 2026-02-05		 2.02 3.03 67.57
On 2026-02-04		 66.01
On 2026-02-05		 -2.31 67.65
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.68 +0.87 +1.28 1,860,739