EZU: iShares MSCI EMU ETF

As of Friday, May 22nd, 2026

$ 68.01

-0.26 -0.38%

Open: 68.40
High: 68.52
Low: 67.97
Volume: 939,447
Previous Close on Thursday, May 21st, 2026

$ 68.27

+0.44 +0.65%

Open: 67.58
High: 68.55
Low: 67.11
Volume: 1,474,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 68.40 68.52 67.97 68.01 939,447 -0.26 -0.38
2026-05-21 67.58 68.55 67.11 68.27 1,474,542 +0.44 +0.65
2026-05-20 66.74 68.07 66.53 67.83 1,380,178 +1.62 +2.45
2026-05-19 66.53 66.65 66.09 66.21 991,524 -0.56 -0.84
2026-05-18 66.83 66.86 66.05 66.77 1,060,447 +0.83 +1.26
2026-05-15 66.13 66.30 65.84 65.94 2,927,580 -1.35 -2.01
2026-05-14 67.54 67.70 67.22 67.29 894,717 +0.03 +0.04
2026-05-13 66.59 67.28 66.46 67.26 2,451,787 +0.48 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2026-05-21		 66.05
On 2026-05-18		 2.07 3.14 66.86
On 2026-05-18		 66.09
On 2026-05-19		 -1.16 67.42
10D 68.55
On 2026-05-21		 65.84
On 2026-05-15		 0.16 0.23 67.70
On 2026-05-14		 65.84
On 2026-05-15		 -2.75 67.20
20D 68.86
On 2026-05-07		 64.83
On 2026-05-04		 1.50 2.26 68.86
On 2026-05-07		 65.84
On 2026-05-15		 -4.39 66.89
WTD 68.55
On 2026-05-21		 66.05
On 2026-05-18		 2.07 3.14 66.86
On 2026-05-18		 66.09
On 2026-05-19		 -1.16 67.42
MTD 68.86
On 2026-05-07		 64.83
On 2026-05-04		 1.39 2.09 68.86
On 2026-05-07		 65.84
On 2026-05-15		 -4.39 67.13
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.01 -0.26 -0.38 939,447