EZU: iShares MSCI EMU ETF

As of Friday, May 24th, 2024

$ 52.19

+0.50 +0.97%

Open: 51.95
High: 52.26
Low: 51.93
Volume: 968,662
Previous Close on Thursday, May 23rd, 2024

$ 51.69

-0.23 -0.44%

Open: 52.40
High: 52.42
Low: 51.59
Volume: 1,733,290
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 51.95 52.26 51.93 52.19 968,662 +0.50 +0.97
2024-05-23 52.40 52.42 51.59 51.69 1,733,290 -0.23 -0.44
2024-05-22 52.13 52.17 51.75 51.92 2,272,463 -0.44 -0.84
2024-05-21 52.21 52.39 52.12 52.36 1,145,222 -0.11 -0.20
2024-05-20 52.51 52.60 52.43 52.47 991,035 -0.03 -0.05
2024-05-17 52.30 52.52 52.24 52.49 1,245,467 +0.13 +0.25
2024-05-16 52.58 52.63 52.33 52.36 1,753,654 -0.45 -0.85
2024-05-15 52.51 52.83 52.42 52.81 3,814,309 +0.52 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.60
On 2024-05-20
51.59
On 2024-05-23
-0.30 -0.57 52.60
On 2024-05-20
51.59
On 2024-05-23
-1.92 52.13
10D 52.83
On 2024-05-15
51.59
On 2024-05-23
0.35 0.67 52.83
On 2024-05-15
51.59
On 2024-05-23
-2.34 52.24
20D 52.83
On 2024-05-15
48.92
On 2024-05-01
2.04 4.07 50.21
On 2024-04-29
48.92
On 2024-05-01
-2.58 51.35
WTD 52.60
On 2024-05-20
51.59
On 2024-05-23
-0.30 -0.57 52.60
On 2024-05-20
51.59
On 2024-05-23
-1.92 52.13
MTD 52.83
On 2024-05-15
48.92
On 2024-05-01
2.93 5.95 52.83
On 2024-05-15
51.59
On 2024-05-23
-2.34 51.53
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

52.19 +0.50 +0.97 968,662