EZU: iShares MSCI EMU ETF

As of Friday, October 2nd, 2026

$ 67.03

+0.88 +1.33%

Open: 66.65
High: 67.14
Low: 66.57
Volume: 1,220,427
Previous Close on Thursday, October 1st, 2026

$ 66.15

-1.18 -1.75%

Open: 67.37
High: 67.48
Low: 65.80
Volume: 3,081,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 66.65 67.14 66.57 67.03 1,220,427 +0.88 +1.33
2026-10-01 67.37 67.48 65.80 66.15 3,081,056 -1.18 -1.75
2026-09-30 68.30 68.30 67.28 67.33 2,401,963 -0.90 -1.32
2026-09-29 68.48 68.62 67.78 68.23 629,145 -0.29 -0.42
2026-09-28 68.50 68.91 68.09 68.52 494,922 -0.19 -0.28
2026-09-25 68.58 68.79 68.20 68.71 433,976 +0.51 +0.75
2026-09-24 67.86 68.50 67.73 68.20 839,681 +0.12 +0.18
2026-09-23 68.97 68.97 67.79 68.08 1,006,567 -1.08 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -1.68 -2.45 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -4.51 67.45
10D 69.37
On 2026-09-22		 65.80
On 2026-10-01		 -1.13 -1.66 69.37
On 2026-09-22		 65.80
On 2026-10-01		 -5.15 68.04
20D 70.81
On 2026-09-08		 65.80
On 2026-10-01		 -3.25 -4.62 70.81
On 2026-09-08		 65.80
On 2026-10-01		 -7.08 68.57
WTD 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -1.68 -2.45 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -4.51 67.45
MTD 67.48
On 2026-10-01		 65.80
On 2026-10-01		 -0.30 -0.45 67.48
On 2026-10-01		 66.57
On 2026-10-02		 -1.35 66.59
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

67.03 +0.88 +1.33 1,220,427