EZU: iShares MSCI EMU ETF
$ 61.50 |
|
+0.94 +1.55% |
|
| Open: | 60.82 |
| High: | 61.61 |
| Low: | 60.77 |
| Volume: | 1,077,007 |
$ 60.56
-0.44 -0.72%
| Open: | 60.66 |
| High: | 60.73 |
| Low: | 60.48 |
| Volume: | 1,278,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 60.82 | 61.61 | 60.77 | 61.50 | 1,077,007 | +0.94 | +1.55 |
| 2025-08-21 | 60.66 | 60.73 | 60.48 | 60.56 | 1,278,183 | -0.44 | -0.72 |
| 2025-08-20 | 60.92 | 61.16 | 60.85 | 61.00 | 811,913 | +0.16 | +0.26 |
| 2025-08-19 | 61.12 | 61.18 | 60.78 | 60.84 | 1,995,789 | +0.12 | +0.20 |
| 2025-08-18 | 60.62 | 60.75 | 60.46 | 60.72 | 886,117 | -0.32 | -0.52 |
| 2025-08-15 | 61.00 | 61.08 | 60.88 | 61.04 | 1,481,462 | +0.31 | +0.51 |
| 2025-08-14 | 60.30 | 60.80 | 60.28 | 60.73 | 1,322,570 | +0.29 | +0.48 |
| 2025-08-13 | 60.37 | 60.50 | 60.29 | 60.44 | 1,451,240 | +0.50 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.61 On 2025-08-22 |
60.46 On 2025-08-18 |
0.46 | 0.75 | 61.18 On 2025-08-19 |
60.48 On 2025-08-21 |
-1.14 | 60.92 |
| 10D | 61.61 On 2025-08-22 |
59.19 On 2025-08-11 |
1.73 | 2.89 | 61.18 On 2025-08-19 |
60.48 On 2025-08-21 |
-1.14 | 60.61 |
| 20D | 61.61 On 2025-08-22 |
57.10 On 2025-08-01 |
1.21 | 2.01 | 59.63 On 2025-07-28 |
57.10 On 2025-08-01 |
-4.25 | 59.68 |
| WTD | 61.61 On 2025-08-22 |
60.46 On 2025-08-18 |
0.46 | 0.75 | 61.18 On 2025-08-19 |
60.48 On 2025-08-21 |
-1.14 | 60.92 |
| MTD | 61.61 On 2025-08-22 |
57.10 On 2025-08-01 |
3.43 | 5.91 | 59.93 On 2025-08-08 |
59.19 On 2025-08-11 |
-1.23 | 59.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |