EZU: iShares MSCI EMU ETF

As of Friday, December 19th, 2025

$ 63.79

+0.34 +0.54%

Open: 63.81
High: 64.03
Low: 63.74
Volume: 1,770,831
Previous Close on Thursday, December 18th, 2025

$ 63.45

+0.44 +0.70%

Open: 63.46
High: 63.81
Low: 63.30
Volume: 1,724,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 63.81 64.03 63.74 63.79 1,770,831 +0.34 +0.54
2025-12-18 63.46 63.81 63.30 63.45 1,724,755 +0.44 +0.70
2025-12-17 63.33 63.49 62.98 63.01 1,930,647 -0.58 -0.91
2025-12-16 63.78 63.84 63.34 63.59 1,973,584 -0.74 -1.15
2025-12-15 64.49 64.51 64.17 64.33 1,178,020 +0.35 +0.55
2025-12-12 64.50 64.56 63.76 63.98 1,880,995 -0.44 -0.68
2025-12-11 64.12 64.54 64.11 64.42 1,472,477 +0.59 +0.92
2025-12-10 63.22 63.92 63.13 63.83 1,837,698 +0.62 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.51
On 2025-12-15		 62.98
On 2025-12-17		 -0.19 -0.30 64.51
On 2025-12-15		 62.98
On 2025-12-17		 -2.37 63.63
10D 64.56
On 2025-12-12		 62.98
On 2025-12-17		 0.45 0.71 64.56
On 2025-12-12		 62.98
On 2025-12-17		 -2.45 63.70
20D 64.56
On 2025-12-12		 60.21
On 2025-11-21		 3.71 6.18 64.56
On 2025-12-12		 62.98
On 2025-12-17		 -2.45 63.05
WTD 64.51
On 2025-12-15		 62.98
On 2025-12-17		 -0.19 -0.30 64.51
On 2025-12-15		 62.98
On 2025-12-17		 -2.37 63.63
MTD 64.56
On 2025-12-12		 62.52
On 2025-12-01		 1.13 1.80 64.56
On 2025-12-12		 62.98
On 2025-12-17		 -2.45 63.51
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

63.79 +0.34 +0.54 1,770,831