EZU: iShares MSCI EMU ETF

As of Friday, June 13th, 2025

$ 59.00

-1.01 -1.68%

Open: 58.97
High: 59.37
Low: 58.84
Volume: 1,894,400
Previous Close on Thursday, June 12th, 2025

$ 60.01

+0.39 +0.65%

Open: 59.95
High: 60.22
Low: 59.90
Volume: 1,704,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 58.97 59.37 58.84 59.00 1,894,400 -1.01 -1.68
2025-06-12 59.95 60.22 59.90 60.01 1,704,462 +0.39 +0.65
2025-06-11 59.90 59.96 59.56 59.62 1,502,623 -0.08 -0.13
2025-06-10 59.90 59.90 59.55 59.70 1,626,103 +0.01 +0.02
2025-06-09 59.52 59.87 59.50 59.69 2,061,802 -0.03 -0.05
2025-06-06 59.61 59.78 59.57 59.72 1,014,671 +0.14 +0.23
2025-06-05 59.90 59.97 59.46 59.58 2,418,672 +0.10 +0.17
2025-06-04 59.35 59.72 59.24 59.48 2,874,900 +0.33 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.22
On 2025-06-12		 58.84
On 2025-06-13		 -0.72 -1.21 60.22
On 2025-06-12		 58.84
On 2025-06-13		 -2.29 59.60
10D 60.22
On 2025-06-12		 58.74
On 2025-06-03		 0.01 0.02 60.22
On 2025-06-12		 58.84
On 2025-06-13		 -2.29 59.55
20D 60.22
On 2025-06-12		 57.69
On 2025-05-16		 1.08 1.86 59.59
On 2025-05-21		 57.78
On 2025-05-23		 -3.04 59.20
WTD 60.22
On 2025-06-12		 58.84
On 2025-06-13		 -0.72 -1.21 60.22
On 2025-06-12		 58.84
On 2025-06-13		 -2.29 59.60
MTD 60.22
On 2025-06-12		 58.74
On 2025-06-03		 0.01 0.02 60.22
On 2025-06-12		 58.84
On 2025-06-13		 -2.29 59.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

59.00 -1.01 -1.68 1,894,400