EZU: iShares MSCI EMU ETF

As of Tuesday, August 11th, 2026

$ 71.53

+0.23 +0.32%

Open: 71.72
High: 71.84
Low: 71.38
Volume: 632,878
Previous Close on Monday, August 10th, 2026

$ 71.30

-0.27 -0.38%

Open: 71.64
High: 71.64
Low: 71.27
Volume: 553,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 71.72 71.84 71.38 71.53 632,878 +0.23 +0.32
2026-08-10 71.64 71.64 71.27 71.30 553,752 -0.27 -0.38
2026-08-07 71.82 71.82 71.37 71.57 581,189 +0.54 +0.76
2026-08-06 71.27 71.44 70.91 71.03 753,326 +0.01 +0.01
2026-08-05 71.29 71.29 70.90 71.02 475,287 -0.08 -0.11
2026-08-04 70.80 71.22 70.31 71.10 509,351 +0.87 +1.24
2026-08-03 69.70 70.28 69.70 70.23 62,654 +0.66 +0.95
2026-07-31 69.69 69.73 68.83 69.57 1,216,818 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.84
On 2026-08-11		 70.90
On 2026-08-05		 0.43 0.60 71.82
On 2026-08-07		 71.27
On 2026-08-10		 -0.77 71.29
10D 71.84
On 2026-08-11		 67.30
On 2026-07-29		 3.36 4.93 71.82
On 2026-08-07		 71.27
On 2026-08-10		 -0.77 70.47
20D 71.84
On 2026-08-11		 67.30
On 2026-07-29		 3.20 4.68 69.02
On 2026-07-22		 67.30
On 2026-07-29		 -2.49 69.32
WTD 71.84
On 2026-08-11		 71.27
On 2026-08-10		 -0.04 -0.06 71.64
On 2026-08-10		 71.64
On 2026-08-10		 0.00 71.42
MTD 71.84
On 2026-08-11		 69.70
On 2026-08-03		 1.96 2.82 71.82
On 2026-08-07		 71.27
On 2026-08-10		 -0.77 71.11
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

71.53 +0.23 +0.32 632,878