EZU: iShares MSCI EMU ETF

As of Monday, April 6th, 2026

$ 63.57

+0.46 +0.73%

Open: 63.27
High: 63.71
Low: 63.02
Volume: 1,672,275
Previous Close on Thursday, April 2nd, 2026

$ 63.11

-0.41 -0.65%

Open: 62.15
High: 63.38
Low: 61.90
Volume: 2,502,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 63.27 63.71 63.02 63.57 1,672,275 +0.46 +0.73
2026-04-02 62.15 63.38 61.90 63.11 2,502,234 -0.41 -0.65
2026-04-01 63.44 63.92 63.16 63.52 3,346,257 +0.88 +1.40
2026-03-31 61.51 62.64 61.21 62.64 4,507,073 +2.29 +3.79
2026-03-30 60.76 60.86 60.06 60.35 1,687,500 +0.10 +0.17
2026-03-27 60.65 61.04 60.09 60.25 1,967,777 -0.74 -1.21
2026-03-26 61.44 61.96 60.96 60.99 2,819,488 -1.29 -2.07
2026-03-25 62.62 62.63 61.94 62.28 3,193,401 +0.76 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2026-04-01		 60.06
On 2026-03-30		 3.32 5.51 63.92
On 2026-04-01		 61.90
On 2026-04-02		 -3.15 62.64
10D 63.92
On 2026-04-01		 60.06
On 2026-03-30		 3.38 5.62 62.83
On 2026-03-23		 60.06
On 2026-03-30		 -4.41 62.01
20D 65.14
On 2026-03-10		 59.92
On 2026-03-20		 0.26 0.41 65.14
On 2026-03-10		 59.92
On 2026-03-20		 -8.02 62.45
WTD 63.71
On 2026-04-06		 63.02
On 2026-04-06		 0.46 0.73 -- -- -- 63.57
MTD 63.92
On 2026-04-01		 61.90
On 2026-04-02		 0.93 1.48 63.92
On 2026-04-01		 61.90
On 2026-04-02		 -3.15 63.40
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

63.57 +0.46 +0.73 1,672,275