EZU: iShares MSCI EMU ETF

As of Tuesday, April 29th, 2025

$ 55.90

+0.08 +0.14%

Open: 55.78
High: 55.99
Low: 55.72
Volume: 1,310,533
Previous Close on Monday, April 28th, 2025

$ 55.82

+0.18 +0.32%

Open: 55.75
High: 55.86
Low: 55.45
Volume: 36,624,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 55.78 55.99 55.72 55.90 1,310,533 +0.08 +0.14
2025-04-28 55.75 55.86 55.45 55.82 36,624,436 +0.18 +0.32
2025-04-25 55.35 55.70 55.25 55.64 1,725,838 +0.35 +0.63
2025-04-24 54.88 55.31 54.71 55.29 1,351,178 +0.76 +1.39
2025-04-23 54.74 55.17 54.38 54.53 3,442,557 +0.38 +0.70
2025-04-22 53.58 54.32 53.58 54.15 2,749,486 +1.25 +2.36
2025-04-21 53.51 53.76 52.48 52.90 2,476,462 -0.45 -0.84
2025-04-17 53.33 53.66 53.07 53.35 1,998,414 +0.35 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.99
On 2025-04-29		 54.38
On 2025-04-23		 1.75 3.23 55.17
On 2025-04-23		 55.17
On 2025-04-23		 0.00 55.44
10D 55.99
On 2025-04-29		 52.48
On 2025-04-21		 3.37 6.42 53.34
On 2025-04-15		 53.34
On 2025-04-15		 0.00 54.37
20D 55.99
On 2025-04-29		 47.11
On 2025-04-08		 2.65 4.98 53.88
On 2025-04-02		 47.11
On 2025-04-08		 -12.56 52.83
WTD 55.99
On 2025-04-29		 55.45
On 2025-04-28		 0.26 0.47 55.86
On 2025-04-28		 55.86
On 2025-04-28		 0.00 55.86
MTD 55.99
On 2025-04-29		 47.11
On 2025-04-08		 2.65 4.98 53.88
On 2025-04-02		 47.11
On 2025-04-08		 -12.56 52.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.51 +0.12 +0.28 1,637,942
JKHY

Jack Henry & Associates Inc.

173.51 +3.46 +2.03 659,673
FXI

iShares China Large-Cap ETF

33.80 -0.18 -0.53 19,697,374
GNW

Genworth Financial Inc.

6.87 +0.07 +1.03 7,420,802
EZU

iShares MSCI EMU ETF

55.90 +0.08 +0.14 1,310,533