EZU: iShares MSCI EMU ETF

As of Thursday, September 18th, 2025

$ 61.18

+0.49 +0.81%

Open: 60.96
High: 61.28
Low: 60.77
Volume: 1,403,186
Previous Close on Wednesday, September 17th, 2025

$ 60.69

-0.32 -0.52%

Open: 60.77
High: 61.25
Low: 60.46
Volume: 1,479,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 60.96 61.28 60.77 61.18 1,403,186 +0.49 +0.81
2025-09-17 60.77 61.25 60.46 60.69 1,479,543 -0.32 -0.52
2025-09-16 61.08 61.11 60.74 61.01 1,705,136 -0.16 -0.26
2025-09-15 61.02 61.22 60.95 61.17 1,032,445 +0.58 +0.96
2025-09-12 60.47 60.66 60.38 60.59 1,150,735 -0.04 -0.07
2025-09-11 60.32 60.66 60.32 60.63 3,021,071 +0.68 +1.13
2025-09-10 60.19 60.29 59.88 59.95 1,051,530 -0.26 -0.43
2025-09-09 60.13 60.26 60.02 60.21 921,360 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.28
On 2025-09-18		 60.38
On 2025-09-12		 0.55 0.91 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 60.93
10D 61.28
On 2025-09-18		 59.45
On 2025-09-05		 1.70 2.86 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 60.53
20D 61.61
On 2025-08-22		 58.69
On 2025-09-02		 0.18 0.30 61.61
On 2025-08-22		 58.69
On 2025-09-02		 -4.74 60.28
WTD 61.28
On 2025-09-18		 60.46
On 2025-09-17		 0.59 0.97 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 61.01
MTD 61.28
On 2025-09-18		 58.69
On 2025-09-02		 1.37 2.29 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 60.23
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

61.18 +0.49 +0.81 1,403,186