EZU: iShares MSCI EMU ETF

As of Friday, October 31st, 2025

$ 62.17

-0.25 -0.40%

Open: 62.30
High: 62.30
Low: 61.87
Volume: 1,725,661
Previous Close on Thursday, October 30th, 2025

$ 62.42

-0.41 -0.65%

Open: 62.33
High: 62.70
Low: 62.33
Volume: 2,116,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 62.30 62.30 61.87 62.17 1,725,661 -0.25 -0.40
2025-10-30 62.33 62.70 62.33 62.42 2,116,949 -0.41 -0.65
2025-10-29 63.27 63.27 62.53 62.83 1,222,176 -0.21 -0.33
2025-10-28 62.99 63.27 62.94 63.04 1,390,672 -0.09 -0.14
2025-10-27 63.09 63.54 62.76 63.13 649,000 +0.48 +0.77
2025-10-24 62.65 62.80 62.61 62.65 833,416 -0.03 -0.05
2025-10-23 62.44 62.74 62.43 62.68 1,680,231 +0.45 +0.72
2025-10-22 62.41 62.50 61.99 62.23 1,380,083 -0.19 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.54
On 2025-10-27		 61.87
On 2025-10-31		 -0.48 -0.77 63.54
On 2025-10-27		 61.87
On 2025-10-31		 -2.62 62.72
10D 63.54
On 2025-10-27		 61.87
On 2025-10-31		 -0.39 -0.62 63.54
On 2025-10-27		 61.87
On 2025-10-31		 -2.62 62.65
20D 63.54
On 2025-10-27		 60.95
On 2025-10-10		 -0.94 -1.49 62.87
On 2025-10-06		 60.95
On 2025-10-10		 -3.05 62.36
WTD 63.54
On 2025-10-27		 61.87
On 2025-10-31		 -0.48 -0.77 63.54
On 2025-10-27		 61.87
On 2025-10-31		 -2.62 62.72
MTD 63.54
On 2025-10-27		 60.95
On 2025-10-10		 0.23 0.37 63.20
On 2025-10-02		 60.95
On 2025-10-10		 -3.56 62.43
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

62.17 -0.25 -0.40 1,725,661