EZU: iShares MSCI EMU ETF
$ 68.84 |
|
-1.04 -1.49% |
|
| Open: | 69.47 |
| High: | 69.52 |
| Low: | 68.65 |
| Volume: | 962,622 |
$ 69.88
+0.66 +0.95%
| Open: | 69.62 |
| High: | 69.94 |
| Low: | 69.44 |
| Volume: | 988,558 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 69.47 | 69.52 | 68.65 | 68.84 | 962,622 | -1.04 | -1.49 |
| 2026-07-06 | 69.62 | 69.94 | 69.44 | 69.88 | 988,558 | +0.66 | +0.95 |
| 2026-07-02 | 69.50 | 69.94 | 68.90 | 69.22 | 1,204,100 | +0.87 | +1.27 |
| 2026-07-01 | 68.57 | 68.72 | 67.77 | 68.35 | 704,317 | -1.15 | -1.65 |
| 2026-06-30 | 68.74 | 69.50 | 68.73 | 69.50 | 2,028,791 | +0.90 | +1.31 |
| 2026-06-29 | 67.96 | 68.61 | 67.67 | 68.60 | 441,194 | +0.86 | +1.27 |
| 2026-06-26 | 67.94 | 68.14 | 67.62 | 67.74 | 501,534 | -0.66 | -0.96 |
| 2026-06-25 | 68.48 | 68.69 | 67.97 | 68.40 | 754,105 | +0.88 | +1.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |