EZU: iShares MSCI EMU ETF

As of Friday, December 1st, 2023

$ 45.99

+0.34 +0.74%

Open: 45.64
High: 46.05
Low: 45.58
Volume: 2,568,382
Previous Close on Thursday, November 30th, 2023

$ 45.65

-0.17 -0.37%

Open: 45.74
High: 45.76
Low: 45.54
Volume: 2,368,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 45.64 46.05 45.58 45.99 2,568,382 +0.34 +0.74
2023-11-30 45.74 45.76 45.54 45.65 2,368,492 -0.17 -0.37
2023-11-29 45.82 45.98 45.70 45.82 1,714,972 +0.28 +0.61
2023-11-28 45.42 45.69 45.36 45.54 1,752,549 +0.02 +0.04
2023-11-27 45.53 45.60 45.41 45.52 1,385,640 -0.12 -0.26
2023-11-24 45.47 45.65 45.45 45.64 554,685 +0.47 +1.04
2023-11-22 45.18 45.23 44.98 45.17 1,704,866 +0.07 +0.16
2023-11-21 45.31 45.33 45.04 45.10 1,614,360 -0.31 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.05
On 2023-12-01		 45.36
On 2023-11-28		 0.35 0.77 45.98
On 2023-11-29		 45.54
On 2023-11-30		 -0.96 45.70
10D 46.05
On 2023-12-01		 44.89
On 2023-11-17		 1.37 3.07 45.50
On 2023-11-20		 44.98
On 2023-11-22		 -1.13 45.50
20D 46.05
On 2023-12-01		 42.16
On 2023-11-02		 4.61 11.14 43.24
On 2023-11-09		 42.46
On 2023-11-10		 -1.79 44.40
WTD 46.05
On 2023-12-01		 45.36
On 2023-11-28		 0.35 0.77 45.98
On 2023-11-29		 45.54
On 2023-11-30		 -0.96 45.70
MTD 46.05
On 2023-12-01		 45.58
On 2023-12-01		 0.34 0.74 -- -- -- 45.99
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24