EZU: iShares MSCI EMU ETF

As of Friday, August 21st, 2026

$ 71.49

+0.38 +0.53%

Open: 71.63
High: 71.63
Low: 71.39
Volume: 590,397
Previous Close on Thursday, August 20th, 2026

$ 71.11

-0.10 -0.14%

Open: 71.22
High: 71.38
Low: 70.95
Volume: 581,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 71.63 71.63 71.39 71.49 590,397 +0.38 +0.53
2026-08-20 71.22 71.38 70.95 71.11 581,141 -0.10 -0.14
2026-08-19 71.36 71.45 71.07 71.21 682,357 +0.11 +0.15
2026-08-18 71.50 71.58 71.00 71.10 58,014 -0.78 -1.09
2026-08-17 72.01 72.18 71.80 71.88 649,221 -0.11 -0.15
2026-08-14 71.89 72.20 71.83 71.99 594,283 +0.11 +0.15
2026-08-13 71.83 71.96 71.70 71.88 644,792 +0.19 +0.27
2026-08-12 71.83 71.90 71.51 71.69 399,477 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.18
On 2026-08-17		 70.95
On 2026-08-20		 -0.50 -0.69 72.18
On 2026-08-17		 70.95
On 2026-08-20		 -1.70 71.36
10D 72.20
On 2026-08-14		 70.95
On 2026-08-20		 -0.08 -0.11 72.20
On 2026-08-14		 70.95
On 2026-08-20		 -1.73 71.52
20D 72.20
On 2026-08-14		 67.30
On 2026-07-29		 3.56 5.24 68.74
On 2026-07-27		 67.30
On 2026-07-29		 -2.09 70.67
WTD 72.18
On 2026-08-17		 70.95
On 2026-08-20		 -0.50 -0.69 72.18
On 2026-08-17		 70.95
On 2026-08-20		 -1.70 71.36
MTD 72.20
On 2026-08-14		 69.70
On 2026-08-03		 1.92 2.76 72.20
On 2026-08-14		 70.95
On 2026-08-20		 -1.73 71.34
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

71.49 +0.38 +0.53 590,397