ERY: Direxion Daily Energy Bear 3X ETF
$ 22.94 |
|
+0.23 +1.01% |
Open: | 22.92 |
High: | 23.13 |
Low: | 22.80 |
Volume: | 198,925 |
$ 22.71
-0.66 -2.82%
Open: | 23.19 |
High: | 23.24 |
Low: | 22.32 |
Volume: | 355,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 22.92 | 23.13 | 22.80 | 22.94 | 198,925 | +0.23 | +1.01 |
2025-05-13 | 23.19 | 23.24 | 22.32 | 22.71 | 355,711 | -0.66 | -2.82 |
2025-05-12 | 22.87 | 23.71 | 22.58 | 23.37 | 368,737 | -1.23 | -5.00 |
2025-05-09 | 24.47 | 24.94 | 24.41 | 24.60 | 145,339 | -0.48 | -1.91 |
2025-05-08 | 25.32 | 25.33 | 24.38 | 25.08 | 327,068 | -0.67 | -2.60 |
2025-05-07 | 25.52 | 26.12 | 25.50 | 25.75 | 246,707 | -0.03 | -0.12 |
2025-05-06 | 25.59 | 26.05 | 25.33 | 25.78 | 367,816 | 0.00 | 0.00 |
2025-05-05 | 25.51 | 26.03 | 25.44 | 25.78 | 271,040 | +0.95 | +3.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.33 On 2025-05-08 |
22.32 On 2025-05-13 |
-2.81 | -10.91 | 25.33 On 2025-05-08 |
22.32 On 2025-05-13 |
-11.88 | 23.74 |
10D | 26.14 On 2025-05-01 |
22.32 On 2025-05-13 |
-2.84 | -11.02 | 26.14 On 2025-05-01 |
22.32 On 2025-05-13 |
-14.61 | 24.64 |
20D | 27.06 On 2025-04-21 |
22.32 On 2025-05-13 |
-3.86 | -14.40 | 27.06 On 2025-04-21 |
22.32 On 2025-05-13 |
-17.52 | 24.94 |
WTD | 23.71 On 2025-05-12 |
22.32 On 2025-05-13 |
-1.66 | -6.75 | 23.71 On 2025-05-12 |
22.32 On 2025-05-13 |
-5.86 | 23.01 |
MTD | 26.14 On 2025-05-01 |
22.32 On 2025-05-13 |
-2.84 | -11.02 | 26.14 On 2025-05-01 |
22.32 On 2025-05-13 |
-14.61 | 24.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERY
Direxion Daily Energy Bear 3X ETF |
22.94 | +0.23 | +1.01 | 198,925 |