ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, October 28th, 2025

$ 20.76

-- 0 0%

Open: 20.76
High: 20.76
Low: 20.76
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 20.76

-0.09 -0.43%

Open: 20.76
High: 20.95
Low: 20.64
Volume: 501,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 20.76 20.95 20.64 20.76 501,883 -0.09 -0.43
2025-10-24 20.31 20.89 20.29 20.85 333,556 +0.43 +2.11
2025-10-23 20.30 20.69 20.16 20.42 638,848 -0.56 -2.67
2025-10-22 21.32 21.60 20.81 20.98 513,208 -0.55 -2.55
2025-10-21 21.31 21.73 21.21 21.53 516,570 +0.10 +0.47
2025-10-20 21.73 21.79 21.33 21.43 216,785 -0.46 -2.08
2025-10-17 22.06 22.24 21.80 21.89 209,472 -0.32 -1.42
2025-10-16 21.62 22.50 21.58 22.20 214,055 +0.50 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.73
On 2025-10-21		 20.16
On 2025-10-23		 -0.67 -3.13 21.73
On 2025-10-21		 20.16
On 2025-10-23		 -7.23 20.91
10D 22.50
On 2025-10-16		 20.16
On 2025-10-23		 -0.89 -4.11 22.50
On 2025-10-16		 20.16
On 2025-10-23		 -10.40 21.34
20D 22.50
On 2025-10-16		 19.99
On 2025-10-02		 0.95 4.80 22.50
On 2025-10-16		 20.16
On 2025-10-23		 -10.40 21.05
WTD 20.95
On 2025-10-27		 20.64
On 2025-10-27		 -0.09 -0.43 -- -- -- 20.76
MTD 22.50
On 2025-10-16		 19.99
On 2025-10-02		 0.50 2.47 22.50
On 2025-10-16		 20.16
On 2025-10-23		 -10.40 21.09
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.72 -0.13 -0.04 1,180,860
KO

The Coca-Cola Company

70.78 +0.72 +1.02 4,541,444
PFE

Pfizer Inc.

24.56 -0.22 -0.87 18,467,066
VZ

Verizon Communications Inc.

39.37 +0.14 +0.34 7,765,585
VIX

CBOE Volatility Index

16.24 +0.45 +2.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,723.94 +179.35 +0.38 191,680,111
DJTA

Dow Jones Transportation Average

15,701.97 +38.81 +0.25 59,219,324
SPX

S&P 500 Index

6,878.92 +3.76 +0.05
OEX

S&P 100 Index

3,456.83 +10.41 +0.30
NDX

NASDAQ 100 Index

25,919.89 +98.34 +0.38
NYA

NYSE Composite Index

21,726.64 -62.99 -0.29
XAX

NYSE AMEX Composite Index

7,050.33 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,755.79 +0.70 +0.02
RUT

Russell 2000 Index

2,513.77 -6.67 -0.26
RUA

Russell 3000 Index

3,907.79 +0.24 +0.01
VIX

CBOE Volatility Index

16.24 +0.45 +2.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.31 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.34 +1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.71 +46.51 +0.39
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

20.76 0.00 0.00