ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, March 13th, 2026

$ 11.82

-0.05 -0.42%

Open: 11.94
High: 12.05
Low: 11.72
Volume: 1,288,722
Previous Close on Thursday, March 12th, 2026

$ 11.87

-0.25 -2.06%

Open: 12.02
High: 12.07
Low: 11.59
Volume: 1,091,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 11.94 12.05 11.72 11.82 1,288,722 -0.05 -0.42
2026-03-12 12.02 12.07 11.59 11.87 1,091,168 -0.25 -2.06
2026-03-11 12.79 12.79 12.09 12.12 1,509,430 -0.59 -4.64
2026-03-10 12.57 12.83 12.36 12.71 1,457,452 +0.30 +2.42
2026-03-09 12.14 12.58 12.05 12.41 1,864,564 +0.10 +0.81
2026-03-06 12.06 12.47 11.97 12.31 1,625,538 0.00 0.00
2026-03-05 12.36 12.50 12.08 12.31 1,275,596 -0.15 -1.20
2026-03-04 12.54 12.82 12.34 12.46 862,458 +0.17 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.49 -3.98 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.19
10D 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.75 -5.97 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.24
20D 13.88
On 2026-02-17		 11.59
On 2026-03-12		 -1.66 -12.31 13.88
On 2026-02-17		 11.59
On 2026-03-12		 -16.50 12.64
WTD 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.49 -3.98 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.19
MTD 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.75 -5.97 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.82 -0.05 -0.42 1,288,722