ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, November 29th, 2023

$ 27.96

-- 0 0%

Open: 27.96
High: 27.96
Low: 27.96
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 27.96

-0.01 -0.04%

Open: 27.92
High: 28.07
Low: 27.47
Volume: 255,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 27.92 28.07 27.47 27.96 255,552 -0.01 -0.04
2023-11-27 28.05 28.49 27.91 27.97 199,528 +0.21 +0.76
2023-11-24 28.02 28.12 27.37 27.76 215,393 -0.24 -0.86
2023-11-22 28.96 29.38 27.94 28.00 459,669 +0.08 +0.29
2023-11-21 27.98 28.44 27.82 27.92 230,025 +0.14 +0.50
2023-11-20 27.67 27.78 27.31 27.78 177,042 -0.08 -0.28
2023-11-17 28.54 28.68 27.47 27.86 414,861 -1.18 -4.07
2023-11-16 28.41 29.59 28.26 29.04 691,182 +1.11 +3.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.00 +0.15 +0.13 210,470
KO

The Coca-Cola Company

58.46 -0.12 -0.20 1,513,066
PFE

Pfizer Inc.

30.02 +0.33 +1.09 2,841,190
VZ

Verizon Communications Inc.

37.79 +0.32 +0.85 1,340,603
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,496.10 +79.12 +0.22 32,537,849
DJTA

Dow Jones Transportation Average

14,991.03 +174.79 +1.18 13,074,244
SPX

S&P 500 Index

4,585.70 +30.81 +0.68
OEX

S&P 100 Index

2,168.72 +12.60 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,159.58 +149.15 +0.93
NYA

NYSE Composite Index

16,016.98 +87.84 +0.55
XAX

NYSE AMEX Composite Index

4,659.62 +4.47 +0.10
RUI

RUSSELL 1000 Index

2,510.51 +18.60 +0.75
RUT

Russell 2000 Index

1,823.65 +30.84 +1.72
RUA

Russell 3000 Index

2,622.66 +20.68 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.22 +0.07 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,917.94 +59.59 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

27.96 0.00 0.00