ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, March 12th, 2026

$ 11.87

-0.25 -2.06%

Open: 12.02
High: 12.07
Low: 11.59
Volume: 1,091,168
Previous Close on Wednesday, March 11th, 2026

$ 12.12

-0.59 -4.64%

Open: 12.79
High: 12.79
Low: 12.09
Volume: 1,509,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 12.02 12.07 11.59 11.87 1,091,168 -0.25 -2.06
2026-03-11 12.79 12.79 12.09 12.12 1,509,430 -0.59 -4.64
2026-03-10 12.57 12.83 12.36 12.71 1,457,452 +0.30 +2.42
2026-03-09 12.14 12.58 12.05 12.41 1,864,564 +0.10 +0.81
2026-03-06 12.06 12.47 11.97 12.31 1,625,538 0.00 0.00
2026-03-05 12.36 12.50 12.08 12.31 1,275,596 -0.15 -1.20
2026-03-04 12.54 12.82 12.34 12.46 862,458 +0.17 +1.38
2026-03-03 11.95 12.50 11.80 12.29 2,316,742 +0.21 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.44 -3.57 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.28
10D 13.05
On 2026-02-27		 11.59
On 2026-03-12		 -1.10 -8.48 13.05
On 2026-02-27		 11.59
On 2026-03-12		 -11.19 12.31
20D 13.88
On 2026-02-17		 11.59
On 2026-03-12		 -1.14 -8.76 13.88
On 2026-02-17		 11.59
On 2026-03-12		 -16.50 12.73
WTD 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.44 -3.57 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.28
MTD 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.70 -5.57 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.28
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.87 -0.25 -2.06 1,091,168