ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, July 28th, 2026

$ 11.11

+0.32 +2.97%

Open: 10.79
High: 11.21
Low: 10.65
Volume: 1,026,002
Previous Close on Monday, July 27th, 2026

$ 10.79

+0.42 +4.05%

Open: 10.81
High: 10.84
Low: 10.50
Volume: 1,303,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 10.79 11.21 10.65 11.11 1,026,002 +0.32 +2.97
2026-07-27 10.81 10.84 10.50 10.79 1,303,491 +0.42 +4.05
2026-07-24 10.45 10.45 10.08 10.37 1,194,955 -0.06 -0.58
2026-07-23 10.17 10.48 10.09 10.43 8,729 -0.08 -0.76
2026-07-22 10.50 10.60 10.39 10.51 939,591 -0.23 -2.14
2026-07-21 10.87 11.01 10.74 10.74 911,524 -0.22 -2.01
2026-07-20 11.11 11.16 10.80 10.96 712,361 -0.09 -0.81
2026-07-17 11.00 11.21 10.89 11.05 93,573 -0.27 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2026-07-28		 10.08
On 2026-07-24		 0.37 3.45 10.60
On 2026-07-22		 10.08
On 2026-07-24		 -4.91 10.64
10D 11.82
On 2026-07-15		 10.08
On 2026-07-24		 -0.22 -1.94 11.82
On 2026-07-15		 10.08
On 2026-07-24		 -14.68 10.88
20D 13.33
On 2026-07-01		 10.08
On 2026-07-24		 -1.75 -13.61 13.33
On 2026-07-01		 10.08
On 2026-07-24		 -24.38 11.63
WTD 11.21
On 2026-07-28		 10.50
On 2026-07-27		 0.74 7.14 10.84
On 2026-07-27		 10.84
On 2026-07-27		 0.00 10.95
MTD 13.33
On 2026-07-01		 10.08
On 2026-07-24		 -1.95 -14.93 13.33
On 2026-07-01		 10.08
On 2026-07-24		 -24.38 11.56
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.11 +0.32 +2.97 1,026,002