ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, April 25th, 2024

$ 20.84

-0.20 -0.95%

Open: 21.08
High: 21.43
Low: 20.72
Volume: 532,118
Previous Close on Wednesday, April 24th, 2024

$ 21.04

-- 0 0%

Open: 21.36
High: 21.50
Low: 20.97
Volume: 264,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 21.08 21.43 20.72 20.84 532,118 -0.20 -0.95
2024-04-24 21.36 21.50 20.97 21.04 264,743 0.00 0.00
2024-04-23 21.43 21.67 21.04 21.04 253,606 -0.22 -1.03
2024-04-22 21.72 22.10 20.96 21.26 444,337 -0.30 -1.39
2024-04-19 21.97 22.00 21.24 21.56 354,156 -0.46 -2.09
2024-04-18 21.80 22.19 21.64 22.02 310,023 +0.11 +0.50
2024-04-17 21.86 22.20 21.43 21.91 381,845 +0.17 +0.78
2024-04-16 21.43 22.06 21.29 21.74 452,269 +0.39 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -1.18 -5.36 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -6.24 21.15
10D 22.20
On 2024-04-17		 19.80
On 2024-04-12		 0.51 2.51 22.20
On 2024-04-17		 20.72
On 2024-04-25		 -6.65 21.38
20D 22.20
On 2024-04-17		 19.80
On 2024-04-12		 -1.27 -5.74 22.10
On 2024-03-28		 19.80
On 2024-04-12		 -10.41 21.00
WTD 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -0.72 -3.34 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -6.24 21.05
MTD 22.20
On 2024-04-17		 19.80
On 2024-04-12		 -0.86 -3.96 21.97
On 2024-04-01		 19.80
On 2024-04-12		 -9.88 20.96
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

20.84 -0.20 -0.95 532,118