ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, April 29th, 2026

$ 11.48

-- 0 0%

Open: 11.48
High: 11.48
Low: 11.48
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 11.48

-0.39 -3.29%

Open: 11.52
High: 11.62
Low: 11.35
Volume: 1,639,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 11.52 11.62 11.35 11.48 1,639,756 -0.39 -3.29
2026-04-27 11.76 11.93 11.50 11.87 786,206 +0.04 +0.34
2026-04-24 11.86 12.12 11.82 11.83 854,863 +0.06 +0.51
2026-04-23 11.85 11.99 11.69 11.77 1,964,423 -0.18 -1.51
2026-04-22 12.06 12.08 11.86 11.95 1,293,607 -0.31 -2.53
2026-04-21 12.53 12.67 12.22 12.26 1,854,716 -0.36 -2.85
2026-04-20 12.53 12.73 12.32 12.62 1,906,175 -0.02 -0.16
2026-04-17 12.88 13.31 12.58 12.64 2,294,549 +0.68 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.12
On 2026-04-24		 11.35
On 2026-04-28		 -0.78 -6.36 12.12
On 2026-04-24		 11.35
On 2026-04-28		 -6.35 11.78
10D 13.31
On 2026-04-17		 11.35
On 2026-04-28		 -0.77 -6.29 13.31
On 2026-04-17		 11.35
On 2026-04-28		 -14.73 12.07
20D 13.31
On 2026-04-17		 9.77
On 2026-03-31		 1.45 14.46 13.31
On 2026-04-17		 11.35
On 2026-04-28		 -14.73 11.66
WTD 11.93
On 2026-04-27		 11.35
On 2026-04-28		 -0.35 -2.96 11.93
On 2026-04-27		 11.35
On 2026-04-28		 -4.86 11.68
MTD 13.31
On 2026-04-17		 10.29
On 2026-04-02		 1.20 11.67 13.31
On 2026-04-17		 11.35
On 2026-04-28		 -14.73 11.73
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.48 0.00 0.00