ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, September 12th, 2025

$ 21.06

+0.28 +1.35%

Open: 20.63
High: 21.06
Low: 20.45
Volume: 142,055
Previous Close on Thursday, September 11th, 2025

$ 20.78

-0.01 -0.05%

Open: 21.07
High: 21.22
Low: 20.70
Volume: 153,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 20.63 21.06 20.45 21.06 142,055 +0.28 +1.35
2025-09-11 21.07 21.22 20.70 20.78 153,697 -0.01 -0.05
2025-09-10 21.38 21.53 20.78 20.79 221,583 -0.75 -3.48
2025-09-09 21.58 21.58 20.93 21.54 369,540 -0.18 -0.83
2025-09-08 21.45 22.10 21.33 21.72 254,776 +0.07 +0.32
2025-09-05 21.14 21.83 21.06 21.65 336,570 +0.83 +3.99
2025-09-04 21.09 21.26 20.64 20.82 282,097 -0.25 -1.19
2025-09-03 20.54 21.20 20.17 21.07 380,163 +0.88 +4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2025-09-08		 20.45
On 2025-09-12		 -0.59 -2.73 22.10
On 2025-09-08		 20.45
On 2025-09-12		 -7.48 21.18
10D 22.10
On 2025-09-08		 20.10
On 2025-09-02		 0.63 3.08 22.10
On 2025-09-08		 20.45
On 2025-09-12		 -7.48 20.99
20D 23.02
On 2025-08-18		 20.10
On 2025-09-02		 -1.39 -6.19 23.02
On 2025-08-18		 20.10
On 2025-09-02		 -12.68 21.36
WTD 22.10
On 2025-09-08		 20.45
On 2025-09-12		 -0.59 -2.73 22.10
On 2025-09-08		 20.45
On 2025-09-12		 -7.48 21.18
MTD 22.10
On 2025-09-08		 20.10
On 2025-09-02		 0.82 4.05 22.10
On 2025-09-08		 20.45
On 2025-09-12		 -7.48 21.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

37.85 +0.02 +0.05 2,322,362
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

154.24 +0.92 +0.60 43,985
ERY

Direxion Daily Energy Bear 3X ETF

21.06 +0.28 +1.35 142,055