ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, October 27th, 2026

$ 7.68

+0.30 +4.07%

Open: 7.46
High: 7.71
Low: 7.37
Volume: 24,428,191
Previous Close on Monday, October 26th, 2026

$ 7.38

-0.06 -0.81%

Open: 7.55
High: 7.55
Low: 7.33
Volume: 15,828,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 7.46 7.71 7.37 7.68 24,428,191 +0.30 +4.07
2026-10-26 7.55 7.55 7.33 7.38 15,828,895 -0.06 -0.81
2026-10-23 7.71 7.80 7.35 7.44 23,227,483 -0.39 -4.98
2026-10-22 7.57 8.13 7.57 7.83 30,158,480 +0.12 +1.56
2026-10-21 7.77 7.85 7.59 7.71 24,082,643 -0.04 -0.52
2026-10-20 7.63 8.01 7.63 7.75 23,369,894 -0.04 -0.51
2026-10-19 7.79 7.82 7.63 7.79 16,093,467 +0.11 +1.43
2026-10-16 7.95 7.98 7.67 7.68 17,584,685 -0.40 -4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.13
On 2026-10-22		 7.33
On 2026-10-26		 -0.07 -0.90 8.13
On 2026-10-22		 7.33
On 2026-10-26		 -9.84 7.61
10D 8.17
On 2026-10-15		 7.33
On 2026-10-26		 -0.26 -3.27 8.17
On 2026-10-15		 7.33
On 2026-10-26		 -10.28 7.72
20D 9.62
On 2026-10-01		 7.33
On 2026-10-26		 -1.78 -18.82 9.62
On 2026-10-01		 7.33
On 2026-10-26		 -23.81 8.23
WTD 7.71
On 2026-10-27		 7.33
On 2026-10-26		 0.24 3.23 7.55
On 2026-10-26		 7.55
On 2026-10-26		 0.00 7.53
MTD 9.62
On 2026-10-01		 7.33
On 2026-10-26		 -1.80 -18.99 9.62
On 2026-10-01		 7.33
On 2026-10-26		 -23.81 8.16
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

310.74 +6.43 +2.11 215,632
TRAN

NASDAQ Transportation

8,006.77 +157.05 +2.00
XOI

NYSE Arca Oil Index

3,299.64 -153.25 -4.44
XAU

PHLX Gold and Silver Sector

340.37 +9.77 +2.95
ERY

Direxion Daily Energy Bear 3X ETF

7.68 +0.30 +4.07 24,428,191