ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, September 11th, 2026

$ 8.63

-0.06 -0.69%

Open: 8.74
High: 8.75
Low: 8.48
Volume: 16,188,758
Previous Close on Thursday, September 10th, 2026

$ 8.69

+0.12 +1.40%

Open: 8.37
High: 8.84
Low: 8.37
Volume: 12,507,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 8.74 8.75 8.48 8.63 16,188,755 -0.06 -0.69
2026-09-10 8.37 8.84 8.37 8.69 12,507,353 +0.12 +1.40
2026-09-09 8.51 8.66 8.42 8.57 13,472,507 -0.14 -1.61
2026-09-08 8.72 8.85 8.60 8.71 14,151,434 -0.20 -2.24
2026-09-04 8.90 9.10 8.85 8.91 8,623,193 +0.16 +1.83
2026-09-03 8.61 8.76 8.52 8.75 9,760,797 +0.12 +1.39
2026-09-02 8.84 8.85 8.57 8.63 8,405,352 -0.08 -0.92
2026-09-01 8.68 8.92 8.68 8.71 10,689,607 -0.23 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -0.12 -1.37 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -7.98 8.70
10D 9.48
On 2026-08-28		 8.37
On 2026-09-10		 -0.80 -8.48 9.48
On 2026-08-28		 8.37
On 2026-09-10		 -11.71 8.79
20D 9.75
On 2026-08-14		 8.37
On 2026-09-10		 -1.16 -11.85 9.75
On 2026-08-14		 8.37
On 2026-09-10		 -14.15 9.01
WTD 8.85
On 2026-09-08		 8.37
On 2026-09-10		 -0.28 -3.14 8.85
On 2026-09-08		 8.37
On 2026-09-10		 -5.42 8.65
MTD 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -0.31 -3.47 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -7.98 8.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.59 0.00 0.00 8,029,451
BRK_B

Berkshire Hathaway

510.37 +3.37 +0.66 3,561,177
ERY

Direxion Daily Energy Bear 3X ETF

8.63 -0.06 -0.69 16,188,758