ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, January 27th, 2026

$ 16.03

-0.31 -1.90%

Open: 16.26
High: 16.32
Low: 15.94
Volume: 148,387
Previous Close on Monday, January 26th, 2026

$ 16.34

-0.02 -0.12%

Open: 15.95
High: 16.50
Low: 15.95
Volume: 273,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 16.26 16.32 15.94 16.03 148,383 -0.31 -1.90
2026-01-26 15.95 16.50 15.95 16.34 273,282 -0.02 -0.12
2026-01-23 16.20 16.40 15.88 16.36 229,357 -0.16 -0.97
2026-01-22 16.77 16.83 16.45 16.52 377,717 -0.11 -0.66
2026-01-21 17.01 17.01 16.41 16.63 574,613 -0.83 -4.75
2026-01-20 17.16 17.52 16.96 17.46 243,463 +0.09 +0.52
2026-01-16 17.45 17.52 17.31 17.37 245,062 -0.04 -0.23
2026-01-15 17.41 17.66 17.10 17.41 756,447 +0.30 +1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

16.03 -0.31 -1.90 148,387