ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, June 12th, 2026

$ 11.41

-0.19 -1.64%

Open: 11.76
High: 11.79
Low: 11.17
Volume: 2,743,654
Previous Close on Thursday, June 11th, 2026

$ 11.60

+0.47 +4.22%

Open: 10.92
High: 11.61
Low: 10.88
Volume: 4,039,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 11.76 11.79 11.17 11.41 2,743,654 -0.19 -1.64
2026-06-11 10.92 11.61 10.88 11.60 4,039,160 +0.47 +4.22
2026-06-10 11.29 11.32 10.83 11.13 1,589,380 -0.35 -3.05
2026-06-09 11.20 11.71 11.19 11.48 3,594,372 +0.36 +3.24
2026-06-08 11.20 11.22 10.87 11.12 1,390,805 -0.27 -2.37
2026-06-05 11.01 11.39 10.98 11.39 2,193,285 +0.44 +4.02
2026-06-04 11.06 11.18 10.86 10.95 1,179,812 -0.02 -0.18
2026-06-03 11.17 11.25 10.72 10.97 1,806,594 -0.31 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.79
On 2026-06-12		 10.83
On 2026-06-10		 0.02 0.18 11.71
On 2026-06-09		 10.83
On 2026-06-10		 -7.48 11.35
10D 11.79
On 2026-06-12		 10.72
On 2026-06-03		 -0.53 -4.44 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -8.38 11.29
20D 12.07
On 2026-05-29		 9.97
On 2026-05-20		 0.14 1.24 12.07
On 2026-05-29		 10.72
On 2026-06-03		 -11.18 11.14
WTD 11.79
On 2026-06-12		 10.83
On 2026-06-10		 0.02 0.18 11.71
On 2026-06-09		 10.83
On 2026-06-10		 -7.48 11.35
MTD 11.79
On 2026-06-12		 10.72
On 2026-06-03		 -0.53 -4.44 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -8.38 11.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.41 -0.19 -1.64 2,743,654