ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, December 12th, 2025

$ 19.63

+0.42 +2.19%

Open: 19.18
High: 19.73
Low: 19.05
Volume: 347,135
Previous Close on Thursday, December 11th, 2025

$ 19.21

+0.16 +0.84%

Open: 19.29
High: 19.32
Low: 19.01
Volume: 351,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.18 19.73 19.05 19.63 347,135 +0.42 +2.19
2025-12-11 19.29 19.32 19.01 19.21 351,338 +0.16 +0.84
2025-12-10 19.36 19.52 18.98 19.05 277,367 -0.42 -2.16
2025-12-09 19.64 19.64 19.13 19.47 320,785 -0.19 -0.97
2025-12-08 19.45 19.81 19.28 19.66 395,355 +0.38 +1.97
2025-12-05 19.17 19.28 18.66 19.28 460,755 +0.18 +0.94
2025-12-04 19.26 19.39 19.04 19.10 250,088 -0.16 -0.83
2025-12-03 19.77 19.79 19.19 19.26 243,008 -0.73 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.81
On 2025-12-08		 18.98
On 2025-12-10		 0.35 1.82 19.81
On 2025-12-08		 18.98
On 2025-12-10		 -4.18 19.40
10D 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -0.24 -1.21 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -7.49 19.41
20D 21.02
On 2025-11-24		 18.66
On 2025-12-05		 -0.19 -0.96 21.02
On 2025-11-24		 18.66
On 2025-12-05		 -11.23 19.74
WTD 19.81
On 2025-12-08		 18.98
On 2025-12-10		 0.35 1.82 19.81
On 2025-12-08		 18.98
On 2025-12-10		 -4.18 19.40
MTD 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -0.24 -1.21 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -7.49 19.41
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

19.63 +0.42 +2.19 347,135