ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, May 28th, 2024

$ 23.44

-- 0 0%

Open: 23.44
High: 23.44
Low: 23.44
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 23.44

-0.03 -0.13%

Open: 23.15
High: 23.58
Low: 23.03
Volume: 218,883
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 23.15 23.58 23.03 23.44 218,883 -0.03 -0.13
2024-05-23 22.83 23.55 22.68 23.47 319,145 +0.45 +1.95
2024-05-22 22.38 23.19 22.38 23.02 248,412 +0.83 +3.74
2024-05-21 22.11 22.20 21.72 22.19 220,466 +0.24 +1.09
2024-05-20 21.64 22.06 21.60 21.95 138,799 +0.29 +1.34
2024-05-17 22.20 22.22 21.60 21.66 197,108 -0.60 -2.70
2024-05-16 22.18 22.39 21.92 22.26 283,011 +0.10 +0.45
2024-05-15 22.32 22.98 22.05 22.16 305,372 -0.08 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2024-05-24
21.60
On 2024-05-20
1.78 8.22 22.06
On 2024-05-20
22.06
On 2024-05-20
0.00 22.81
10D 23.58
On 2024-05-24
21.60
On 2024-05-17
1.29 5.82 22.98
On 2024-05-15
21.60
On 2024-05-17
-6.01 22.46
20D 23.58
On 2024-05-24
20.86
On 2024-04-29
2.21 10.41 23.29
On 2024-05-03
21.60
On 2024-05-17
-7.26 22.37
WTD 23.58
On 2024-05-24
21.60
On 2024-05-20
1.78 8.22 22.06
On 2024-05-20
22.06
On 2024-05-20
0.00 22.81
MTD 23.58
On 2024-05-24
21.60
On 2024-05-17
1.21 5.44 23.29
On 2024-05-03
21.60
On 2024-05-17
-7.26 22.46
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.63 -0.70 -0.42 153,435
KO

The Coca-Cola Company

61.51 -0.49 -0.79 454,578
PFE

Pfizer Inc.

28.58 -0.31 -1.06 1,356,717
VZ

Verizon Communications Inc.

39.60 -0.15 -0.36 430,095
VIX

CBOE Volatility Index

12.51 +0.60 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,929.11 -140.48 -0.36 16,819,243
DJTA

Dow Jones Transportation Average

15,081.44 -1.50 -0.01 2,219,023
SPX

S&P 500 Index

5,312.77 +8.05 +0.15
OEX

S&P 100 Index

2,538.75 +5.62 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,854.22 +45.87 +0.24
NYA

NYSE Composite Index

18,108.06 -2.54 -0.01
XAX

NYSE AMEX Composite Index

4,945.17 +47.08 +0.96
RUI

RUSSELL 1000 Index

2,904.47 +4.60 +0.16
RUT

Russell 2000 Index

2,086.25 +16.59 +0.80
RUA

Russell 3000 Index

3,032.43 +5.78 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.51 +0.60 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.50 +0.07 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.52 +0.16 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.39 +0.22 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,230.86 +19.74 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

23.44 0.00 0.00