ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, May 14th, 2025

$ 22.94

+0.23 +1.01%

Open: 22.92
High: 23.13
Low: 22.80
Volume: 198,925
Previous Close on Tuesday, May 13th, 2025

$ 22.71

-0.66 -2.82%

Open: 23.19
High: 23.24
Low: 22.32
Volume: 355,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 22.92 23.13 22.80 22.94 198,925 +0.23 +1.01
2025-05-13 23.19 23.24 22.32 22.71 355,711 -0.66 -2.82
2025-05-12 22.87 23.71 22.58 23.37 368,737 -1.23 -5.00
2025-05-09 24.47 24.94 24.41 24.60 145,339 -0.48 -1.91
2025-05-08 25.32 25.33 24.38 25.08 327,068 -0.67 -2.60
2025-05-07 25.52 26.12 25.50 25.75 246,707 -0.03 -0.12
2025-05-06 25.59 26.05 25.33 25.78 367,816 0.00 0.00
2025-05-05 25.51 26.03 25.44 25.78 271,040 +0.95 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2025-05-08		 22.32
On 2025-05-13		 -2.81 -10.91 25.33
On 2025-05-08		 22.32
On 2025-05-13		 -11.88 23.74
10D 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -2.84 -11.02 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -14.61 24.64
20D 27.06
On 2025-04-21		 22.32
On 2025-05-13		 -3.86 -14.40 27.06
On 2025-04-21		 22.32
On 2025-05-13		 -17.52 24.94
WTD 23.71
On 2025-05-12		 22.32
On 2025-05-13		 -1.66 -6.75 23.71
On 2025-05-12		 22.32
On 2025-05-13		 -5.86 23.01
MTD 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -2.84 -11.02 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -14.61 24.64
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

22.94 +0.23 +1.01 198,925