ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, April 29th, 2025

$ 24.52

+0.23 +0.95%

Open: 24.78
High: 24.93
Low: 24.27
Volume: 163,752
Previous Close on Monday, April 28th, 2025

$ 24.29

-0.33 -1.34%

Open: 24.69
High: 24.76
Low: 24.17
Volume: 203,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.78 24.93 24.27 24.52 163,752 +0.23 +0.95
2025-04-28 24.69 24.76 24.17 24.29 203,416 -0.33 -1.34
2025-04-25 24.90 25.15 24.59 24.62 177,558 +0.05 +0.20
2025-04-24 24.88 25.26 24.36 24.57 183,813 -0.73 -2.89
2025-04-23 24.73 25.58 24.32 25.30 371,791 +0.09 +0.36
2025-04-22 25.91 26.09 24.81 25.21 206,778 -1.32 -4.98
2025-04-21 25.98 27.06 25.82 26.53 241,042 +1.36 +5.40
2025-04-17 26.03 26.03 24.40 25.17 229,032 -1.20 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2025-04-23		 24.17
On 2025-04-28		 -0.69 -2.74 25.58
On 2025-04-23		 24.17
On 2025-04-28		 -5.51 24.66
10D 27.06
On 2025-04-21		 24.17
On 2025-04-28		 -2.20 -8.23 27.06
On 2025-04-21		 24.17
On 2025-04-28		 -10.68 25.34
20D 31.02
On 2025-04-09		 20.26
On 2025-04-02		 3.97 19.32 31.02
On 2025-04-09		 24.17
On 2025-04-28		 -22.08 25.48
WTD 24.93
On 2025-04-29		 24.17
On 2025-04-28		 -0.10 -0.41 24.76
On 2025-04-28		 24.76
On 2025-04-28		 0.00 24.41
MTD 31.02
On 2025-04-09		 20.26
On 2025-04-02		 3.97 19.32 31.02
On 2025-04-09		 24.17
On 2025-04-28		 -22.08 25.48
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

132.30 -0.97 -0.73 1,878,634
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

133.08 -1.36 -1.01 46,942
YUM

YUM! Brands Inc.

147.69 -0.06 -0.04 2,339,407
RCMP

NASDAQ Capital Market Composite Index

102.12 +0.01 +0.01
ERY

Direxion Daily Energy Bear 3X ETF

24.52 +0.23 +0.95 163,752