ERY: Direxion Daily Energy Bear 3X ETF
$ 19.21 |
|
-- 0 0% |
|
| Open: | 19.21 |
| High: | 19.21 |
| Low: | 19.21 |
| Volume: | N/A |
$ 19.21
+0.16 +0.84%
| Open: | 19.29 |
| High: | 19.32 |
| Low: | 19.01 |
| Volume: | 351,338 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | 19.29 | 19.32 | 19.01 | 19.21 | 351,338 | +0.16 | +0.84 |
| 2025-12-10 | 19.36 | 19.52 | 18.98 | 19.05 | 277,367 | -0.42 | -2.16 |
| 2025-12-09 | 19.64 | 19.64 | 19.13 | 19.47 | 320,785 | -0.19 | -0.97 |
| 2025-12-08 | 19.45 | 19.81 | 19.28 | 19.66 | 395,355 | +0.38 | +1.97 |
| 2025-12-05 | 19.17 | 19.28 | 18.66 | 19.28 | 460,755 | +0.18 | +0.94 |
| 2025-12-04 | 19.26 | 19.39 | 19.04 | 19.10 | 250,088 | -0.16 | -0.83 |
| 2025-12-03 | 19.77 | 19.79 | 19.19 | 19.26 | 243,008 | -0.73 | -3.63 |
| 2025-12-02 | 19.53 | 20.17 | 19.53 | 19.99 | 168,105 | +0.50 | +2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.81 On 2025-12-08 |
18.66 On 2025-12-05 |
0.11 | 0.58 | 19.81 On 2025-12-08 |
18.98 On 2025-12-10 |
-4.18 | 19.33 |
| 10D | 20.37 On 2025-11-28 |
18.66 On 2025-12-05 |
-1.15 | -5.65 | 20.37 On 2025-11-28 |
18.66 On 2025-12-05 |
-8.39 | 19.44 |
| 20D | 21.02 On 2025-11-24 |
18.66 On 2025-12-05 |
-0.70 | -3.52 | 21.02 On 2025-11-24 |
18.66 On 2025-12-05 |
-11.23 | 19.75 |
| WTD | 19.81 On 2025-12-08 |
18.98 On 2025-12-10 |
-0.07 | -0.36 | 19.81 On 2025-12-08 |
18.98 On 2025-12-10 |
-4.18 | 19.35 |
| MTD | 20.17 On 2025-12-02 |
18.66 On 2025-12-05 |
-0.66 | -3.32 | 20.17 On 2025-12-02 |
18.66 On 2025-12-05 |
-7.49 | 19.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,536.46 | -167.55 | -0.34 | 255,279,242 |
|
DJTA
Dow Jones Transportation Average |
17,551.17 | -69.02 | -0.39 | 58,538,051 |
|
SPX
S&P 500 Index |
6,839.08 | -61.92 | -0.90 | |
|
OEX
S&P 100 Index |
3,419.92 | -30.67 | -0.89 | |
|
NDX
NASDAQ 100 Index |
25,278.82 | -407.87 | -1.59 | |
|
NYA
NYSE Composite Index |
22,027.10 | -87.31 | -0.39 | |
|
XAX
NYSE AMEX Composite Index |
7,185.60 | -42.83 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
3,734.90 | -33.79 | -0.90 | |
|
RUT
Russell 2000 Index |
2,566.13 | -24.48 | -0.94 | |
|
RUA
Russell 3000 Index |
3,890.53 | -35.29 | -0.90 | |
|
VIX
CBOE Volatility Index |
16.04 | +1.08 | +7.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | +0.26 | +1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.38 | +1.78 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | +0.52 | +2.74 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,818.88 | -144.72 | -1.21 |