ERY: Direxion Daily Energy Bear 3X ETF
$ 20.75 |
|
-- 0 0% |
Open: | 20.75 |
High: | 20.75 |
Low: | 20.75 |
Volume: | N/A |
$ 20.75
-0.40 -1.89%
Open: | 21.09 |
High: | 21.22 |
Low: | 20.73 |
Volume: | 178,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 21.09 | 21.22 | 20.73 | 20.75 | 178,072 | -0.40 | -1.89 |
2025-07-28 | 21.38 | 21.38 | 21.07 | 21.15 | 125,075 | -0.47 | -2.17 |
2025-07-25 | 21.41 | 21.83 | 21.37 | 21.62 | 98,861 | +0.18 | +0.84 |
2025-07-24 | 21.84 | 22.05 | 21.40 | 21.44 | 203,339 | -0.29 | -1.33 |
2025-07-23 | 22.24 | 22.36 | 21.73 | 21.73 | 148,432 | -0.69 | -3.08 |
2025-07-22 | 22.76 | 22.76 | 22.21 | 22.42 | 151,157 | -0.23 | -1.02 |
2025-07-21 | 22.16 | 22.73 | 22.10 | 22.65 | 216,237 | +0.45 | +2.03 |
2025-07-18 | 21.49 | 22.32 | 21.30 | 22.20 | 251,072 | +0.39 | +1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.36 On 2025-07-23 |
20.73 On 2025-07-29 |
-1.67 | -7.45 | 22.36 On 2025-07-23 |
20.73 On 2025-07-29 |
-7.29 | 21.34 |
10D | 22.76 On 2025-07-22 |
20.73 On 2025-07-29 |
-0.97 | -4.47 | 22.76 On 2025-07-22 |
20.73 On 2025-07-29 |
-8.92 | 21.79 |
20D | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
-1.99 | -8.75 | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
-11.34 | 21.60 |
WTD | 21.38 On 2025-07-28 |
20.73 On 2025-07-29 |
-0.87 | -4.02 | 21.38 On 2025-07-28 |
20.73 On 2025-07-29 |
-3.04 | 20.95 |
MTD | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
-1.99 | -8.75 | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
-11.34 | 21.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |