FSLR: First Solar Inc.

As of Friday, May 22nd, 2026

$ 257.85

+8.97 +3.60%

Open: 248.45
High: 259.12
Low: 242.50
Volume: 2,476,610
Previous Close on Thursday, May 21st, 2026

$ 248.88

+11.02 +4.63%

Open: 237.20
High: 257.00
Low: 236.75
Volume: 4,264,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 248.45 259.12 242.50 257.85 2,476,610 +8.97 +3.60
2026-05-21 237.20 257.00 236.75 248.88 4,264,507 +11.02 +4.63
2026-05-20 226.09 238.13 222.23 237.86 2,323,555 +16.15 +7.28
2026-05-19 228.15 229.04 221.62 221.71 1,846,976 -11.93 -5.11
2026-05-18 234.57 234.90 227.68 233.64 1,960,388 +0.27 +0.12
2026-05-15 226.25 237.50 222.50 233.37 2,337,731 +1.75 +0.76
2026-05-14 232.51 236.13 226.18 231.62 1,800,586 -2.98 -1.27
2026-05-13 234.33 240.84 231.17 234.60 2,583,630 +6.54 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.12
On 2026-05-22		 221.62
On 2026-05-19		 24.48 10.49 234.90
On 2026-05-18		 221.62
On 2026-05-19		 -5.65 239.99
10D 259.12
On 2026-05-22		 221.12
On 2026-05-11		 37.90 17.23 240.84
On 2026-05-13		 221.62
On 2026-05-19		 -7.98 236.09
20D 259.12
On 2026-05-22		 187.20
On 2026-04-29		 64.09 33.08 240.84
On 2026-05-13		 221.62
On 2026-05-19		 -7.98 222.09
WTD 259.12
On 2026-05-22		 221.62
On 2026-05-19		 24.48 10.49 234.90
On 2026-05-18		 221.62
On 2026-05-19		 -5.65 239.99
MTD 259.12
On 2026-05-22		 199.90
On 2026-05-01		 55.96 27.72 240.84
On 2026-05-13		 221.62
On 2026-05-19		 -7.98 228.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

3.32 0.00 0.00 1,766,445
FOXF

Fox Factory Holding Corp.

16.28 -0.05 -0.31 40,355
FSLR

First Solar Inc.

257.85 +8.97 +3.60 2,476,610