FSLR: First Solar Inc.

As of Friday, October 2nd, 2026

$ 174.61

+2.50 +1.45%

Open: 174.97
High: 178.27
Low: 173.10
Volume: 1,895,587
Previous Close on Thursday, October 1st, 2026

$ 172.11

-3.05 -1.74%

Open: 174.50
High: 174.75
Low: 168.60
Volume: 2,546,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 174.97 178.27 173.10 174.61 1,895,587 +2.50 +1.45
2026-10-01 174.50 174.75 168.60 172.11 2,546,461 -3.05 -1.74
2026-09-30 178.50 178.68 174.83 175.16 1,916,147 -1.77 -1.00
2026-09-29 174.22 177.05 172.00 176.93 2,340,531 +3.96 +2.29
2026-09-28 178.13 178.23 172.20 172.97 2,238,139 -4.74 -2.67
2026-09-25 174.09 180.92 173.44 177.71 3,143,042 +5.55 +3.22
2026-09-24 190.00 190.00 170.80 172.16 6,338,969 -19.81 -10.32
2026-09-23 200.39 201.49 191.15 191.97 2,095,687 -8.81 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.68
On 2026-09-30		 168.60
On 2026-10-01		 -3.10 -1.74 178.68
On 2026-09-30		 168.60
On 2026-10-01		 -5.64 174.36
10D 202.46
On 2026-09-22		 168.60
On 2026-10-01		 -21.35 -10.90 202.46
On 2026-09-22		 168.60
On 2026-10-01		 -16.72 181.42
20D 220.98
On 2026-09-09		 168.60
On 2026-10-01		 -32.81 -15.82 220.98
On 2026-09-09		 168.60
On 2026-10-01		 -23.70 192.44
WTD 178.68
On 2026-09-30		 168.60
On 2026-10-01		 -3.10 -1.74 178.68
On 2026-09-30		 168.60
On 2026-10-01		 -5.64 174.36
MTD 178.27
On 2026-10-02		 168.60
On 2026-10-01		 -0.55 -0.31 174.75
On 2026-10-01		 174.75
On 2026-10-01		 0.00 173.36
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

174.61 +2.50 +1.45 1,895,587