FSLR: First Solar Inc.

As of Thursday, September 18th, 2025

$ 209.63

-1.08 -0.51%

Open: 211.00
High: 212.66
Low: 206.93
Volume: 2,309,857
Previous Close on Wednesday, September 17th, 2025

$ 210.71

+5.46 +2.66%

Open: 205.97
High: 215.25
Low: 204.25
Volume: 2,648,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 211.00 212.66 206.93 209.63 2,309,857 -1.08 -0.51
2025-09-17 205.97 215.25 204.25 210.71 2,648,929 +5.46 +2.66
2025-09-16 207.38 208.44 203.99 205.25 1,843,570 -1.75 -0.85
2025-09-15 201.81 207.79 196.80 207.00 1,919,290 +5.29 +2.62
2025-09-12 203.54 205.44 201.59 201.71 1,237,984 -1.60 -0.79
2025-09-11 204.36 208.80 202.58 203.31 1,642,424 -0.48 -0.24
2025-09-10 203.75 209.13 201.25 203.79 1,687,485 +0.73 +0.36
2025-09-09 204.10 207.23 197.80 203.06 1,843,752 -0.15 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.25
On 2025-09-17		 196.80
On 2025-09-15		 6.32 3.11 215.25
On 2025-09-17		 206.93
On 2025-09-18		 -3.87 206.86
10D 215.25
On 2025-09-17		 196.80
On 2025-09-15		 7.76 3.84 213.25
On 2025-09-05		 196.80
On 2025-09-15		 -7.71 205.28
20D 215.25
On 2025-09-17		 187.64
On 2025-09-02		 3.19 1.55 204.60
On 2025-08-21		 187.64
On 2025-09-02		 -8.29 201.29
WTD 215.25
On 2025-09-17		 196.80
On 2025-09-15		 7.92 3.92 215.25
On 2025-09-17		 206.93
On 2025-09-18		 -3.87 208.15
MTD 215.25
On 2025-09-17		 187.64
On 2025-09-02		 14.44 7.40 213.25
On 2025-09-05		 196.80
On 2025-09-15		 -7.71 204.00
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

209.63 -1.08 -0.51 2,309,857