FSLR: First Solar Inc.

As of Friday, August 22nd, 2025

$ 202.28

+10.28 +5.35%

Open: 194.15
High: 203.16
Low: 191.10
Volume: 4,371,349
Previous Close on Thursday, August 21st, 2025

$ 192.00

-14.44 -6.99%

Open: 204.60
High: 204.60
Low: 191.40
Volume: 5,209,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 194.15 203.16 191.10 202.28 4,371,349 +10.28 +5.35
2025-08-21 204.60 204.60 191.40 192.00 5,209,457 -14.44 -6.99
2025-08-20 208.67 212.99 205.26 206.44 3,038,682 -4.52 -2.14
2025-08-19 215.33 219.65 208.51 210.96 4,565,678 -8.37 -3.82
2025-08-18 209.68 221.50 209.50 219.33 9,482,516 +19.38 +9.69
2025-08-15 182.12 206.60 179.06 199.95 10,854,401 +19.90 +11.05
2025-08-14 182.19 183.04 176.47 180.05 2,502,949 -4.79 -2.59
2025-08-13 185.36 192.54 183.20 184.84 2,654,017 +0.11 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.50
On 2025-08-18		 191.10
On 2025-08-22		 2.33 1.17 221.50
On 2025-08-18		 191.10
On 2025-08-22		 -13.72 206.20
10D 221.50
On 2025-08-18		 176.47
On 2025-08-14		 17.63 9.55 221.50
On 2025-08-18		 191.10
On 2025-08-22		 -13.72 196.27
20D 221.50
On 2025-08-18		 171.99
On 2025-07-31		 16.96 9.15 221.50
On 2025-08-18		 191.10
On 2025-08-22		 -13.72 189.57
WTD 221.50
On 2025-08-18		 191.10
On 2025-08-22		 2.33 1.17 221.50
On 2025-08-18		 191.10
On 2025-08-22		 -13.72 206.20
MTD 221.50
On 2025-08-18		 176.47
On 2025-08-14		 27.55 15.77 221.50
On 2025-08-18		 191.10
On 2025-08-22		 -13.72 192.01
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

142.75 +3.72 +2.68 940,363
PH

Parker-Hannifin Corporation

752.33 +19.28 +2.63 724,597
COMM

CommScope Holding Company Inc.

15.61 +0.22 +1.43 5,237,301
FOSL

Fossil Group Inc.

2.92 +0.10 +3.55 589,682
FSLR

First Solar Inc.

202.28 +10.28 +5.35 4,371,349