FSLR: First Solar Inc.

As of Friday, October 31st, 2025

$ 266.94

+33.36 +14.28%

Open: 249.13
High: 269.67
Low: 246.16
Volume: 6,105,163
Previous Close on Thursday, October 30th, 2025

$ 233.58

-8.13 -3.36%

Open: 237.14
High: 242.52
Low: 232.77
Volume: 2,301,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 249.13 269.67 246.16 266.94 6,105,163 +33.36 +14.28
2025-10-30 237.14 242.52 232.77 233.58 2,301,120 -8.13 -3.36
2025-10-29 240.00 246.10 236.00 241.71 2,323,557 +2.11 +0.88
2025-10-28 246.07 249.27 236.84 239.60 2,550,820 -8.11 -3.27
2025-10-27 243.61 249.56 241.41 247.71 2,065,775 +6.30 +2.61
2025-10-24 239.17 244.00 234.00 241.41 2,592,548 +12.41 +5.42
2025-10-23 222.80 230.84 222.63 229.00 1,679,984 +5.64 +2.53
2025-10-22 227.19 231.55 216.63 223.36 2,273,640 -3.49 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.67
On 2025-10-31		 232.77
On 2025-10-30		 25.53 10.58 249.56
On 2025-10-27		 232.77
On 2025-10-30		 -6.73 245.91
10D 269.67
On 2025-10-31		 216.63
On 2025-10-22		 35.09 15.13 238.00
On 2025-10-20		 216.63
On 2025-10-22		 -8.98 237.92
20D 269.67
On 2025-10-31		 216.63
On 2025-10-22		 36.81 16.00 248.04
On 2025-10-15		 216.63
On 2025-10-22		 -12.66 234.64
WTD 269.67
On 2025-10-31		 232.77
On 2025-10-30		 25.53 10.58 249.56
On 2025-10-27		 232.77
On 2025-10-30		 -6.73 245.91
MTD 269.67
On 2025-10-31		 216.63
On 2025-10-22		 46.41 21.04 248.04
On 2025-10-15		 216.63
On 2025-10-22		 -12.66 233.91
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

331.14 +9.10 +2.83 1,338,992
ILMN

Illumina Inc.

123.54 +24.53 +24.78 6,321,793
ITUB

Itaú Unibanco Holding S.A.

7.36 +0.03 +0.41 17,889,382
ALLE

Allegion plc

165.77 +0.48 +0.29 808,731
FSLR

First Solar Inc.

266.94 +33.36 +14.28 6,105,163