FSLR: First Solar Inc.

As of Tuesday, April 7th, 2026

$ 192.31

-3.26 -1.67%

Open: 193.01
High: 193.50
Low: 188.99
Volume: 1,786,650
Previous Close on Monday, April 6th, 2026

$ 195.57

+0.25 +0.13%

Open: 195.50
High: 198.76
Low: 194.05
Volume: 1,598,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 193.01 193.50 188.99 192.31 1,786,650 -3.26 -1.67
2026-04-06 195.50 198.76 194.05 195.57 1,598,813 +0.25 +0.13
2026-04-02 196.76 200.94 194.64 195.32 1,525,273 -4.10 -2.06
2026-04-01 198.02 200.73 196.38 199.42 1,580,450 +2.16 +1.10
2026-03-31 186.48 197.85 186.48 197.26 2,267,520 +12.56 +6.80
2026-03-30 192.89 193.74 182.99 184.70 1,712,539 -5.59 -2.94
2026-03-27 185.55 195.00 185.00 190.29 2,259,805 +4.46 +2.40
2026-03-26 190.59 193.00 185.23 185.83 1,568,143 -7.68 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.94
On 2026-04-02		 186.48
On 2026-03-31		 7.61 4.12 200.94
On 2026-04-02		 188.99
On 2026-04-07		 -5.95 195.98
10D 200.94
On 2026-04-02		 182.99
On 2026-03-30		 2.39 1.26 197.35
On 2026-03-25		 182.99
On 2026-03-30		 -7.27 192.71
20D 203.18
On 2026-03-11		 182.99
On 2026-03-30		 -3.07 -1.57 203.18
On 2026-03-11		 182.99
On 2026-03-30		 -9.94 194.94
WTD 198.76
On 2026-04-06		 188.99
On 2026-04-07		 -3.01 -1.54 198.76
On 2026-04-06		 188.99
On 2026-04-07		 -4.92 193.94
MTD 200.94
On 2026-04-02		 188.99
On 2026-04-07		 -4.95 -2.51 200.94
On 2026-04-02		 188.99
On 2026-04-07		 -5.95 195.66
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

192.31 -3.26 -1.67 1,786,650