FSLR: First Solar Inc.

As of Tuesday, May 21st, 2024

$ 212.11

+15.77 +8.03%

Open: 197.71
High: 212.37
Low: 197.64
Volume: 3,889,368
Previous Close on Monday, May 20th, 2024

$ 196.34

-1.25 -0.63%

Open: 198.73
High: 199.15
Low: 194.50
Volume: 1,386,779
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 197.71 212.37 197.64 212.11 3,888,936 +15.77 +8.03
2024-05-20 198.73 199.15 194.50 196.34 1,386,779 -1.25 -0.63
2024-05-17 194.08 199.01 193.69 197.59 1,717,418 +2.97 +1.53
2024-05-16 193.09 196.10 191.90 194.62 1,547,730 +2.69 +1.40
2024-05-15 192.08 196.00 186.06 191.93 2,334,078 +4.96 +2.65
2024-05-14 194.34 196.41 183.35 186.97 2,371,981 -2.57 -1.36
2024-05-13 192.50 194.29 188.37 189.54 1,971,956 -1.51 -0.79
2024-05-10 197.00 199.10 190.92 191.05 1,773,042 -2.56 -1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.37
On 2024-05-21
186.06
On 2024-05-15
25.14 13.45 196.00
On 2024-05-15
196.00
On 2024-05-15
0.00 198.52
10D 212.37
On 2024-05-21
183.35
On 2024-05-14
17.44 8.96 199.10
On 2024-05-10
183.35
On 2024-05-14
-7.91 194.45
20D 212.37
On 2024-05-21
170.56
On 2024-04-25
32.01 17.77 199.10
On 2024-05-10
183.35
On 2024-05-14
-7.91 188.55
WTD 212.37
On 2024-05-21
194.50
On 2024-05-20
14.52 7.35 199.15
On 2024-05-20
199.15
On 2024-05-20
0.00 204.23
MTD 212.37
On 2024-05-21
172.09
On 2024-05-02
35.81 20.31 199.10
On 2024-05-10
183.35
On 2024-05-14
-7.91 192.17
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

212.11 +15.77 +8.03 3,889,368