FSLR: First Solar Inc.

As of Friday, August 21st, 2026

$ 214.28

+0.35 +0.16%

Open: 214.99
High: 221.40
Low: 211.53
Volume: 1,490,127
Previous Close on Thursday, August 20th, 2026

$ 213.93

-8.47 -3.81%

Open: 220.25
High: 225.00
Low: 213.02
Volume: 1,579,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 214.99 221.40 211.53 214.28 1,490,127 +0.35 +0.16
2026-08-20 220.25 225.00 213.02 213.93 1,579,874 -8.47 -3.81
2026-08-19 222.00 224.00 218.66 222.40 1,641,921 +2.39 +1.09
2026-08-18 219.50 221.50 217.00 220.01 1,882,337 +2.16 +0.99
2026-08-17 225.36 226.39 216.90 217.85 1,868,104 -7.71 -3.42
2026-08-14 224.78 230.96 223.75 225.56 2,239,577 +1.87 +0.84
2026-08-13 223.51 227.99 221.26 223.69 2,092,541 -3.08 -1.36
2026-08-12 242.75 244.00 224.86 226.77 3,043,829 -14.14 -5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.39
On 2026-08-17		 211.53
On 2026-08-21		 -11.28 -5.00 226.39
On 2026-08-17		 211.53
On 2026-08-21		 -6.56 217.69
10D 251.39
On 2026-08-10		 211.53
On 2026-08-21		 -35.77 -14.31 251.39
On 2026-08-10		 211.53
On 2026-08-21		 -15.85 224.47
20D 269.70
On 2026-08-07		 195.84
On 2026-07-28		 11.46 5.65 269.70
On 2026-08-07		 211.53
On 2026-08-21		 -21.57 223.84
WTD 226.39
On 2026-08-17		 211.53
On 2026-08-21		 -11.28 -5.00 226.39
On 2026-08-17		 211.53
On 2026-08-21		 -6.56 217.69
MTD 269.70
On 2026-08-07		 211.53
On 2026-08-21		 3.25 1.54 269.70
On 2026-08-07		 211.53
On 2026-08-21		 -21.57 230.14
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

74.91 +1.30 +1.77 349,553
EMBC

Embecta Corp.

5.23 -0.24 -4.39 1,126,506
VBK

Vanguard Small Cap Growth ETF

358.65 +2.48 +0.70 128,573
FOXF

Fox Factory Holding Corp.

21.85 +0.52 +2.44 334,686
FSLR

First Solar Inc.

214.28 +0.35 +0.16 1,490,127