FSLR: First Solar Inc.

As of Friday, February 20th, 2026

$ 241.88

+8.58 +3.68%

Open: 232.48
High: 248.83
Low: 230.00
Volume: 2,803,119
Previous Close on Thursday, February 19th, 2026

$ 233.30

-5.27 -2.21%

Open: 238.56
High: 242.18
Low: 231.15
Volume: 2,648,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 232.48 248.83 230.00 241.88 2,803,119 +8.58 +3.68
2026-02-19 238.56 242.18 231.15 233.30 2,648,100 -5.27 -2.21
2026-02-18 227.34 239.12 224.20 238.57 2,555,255 +12.52 +5.54
2026-02-17 225.13 228.02 220.46 226.05 2,152,943 +0.40 +0.18
2026-02-13 218.70 228.91 216.73 225.65 2,628,378 +5.20 +2.36
2026-02-12 230.13 230.14 217.55 220.45 1,626,630 -7.29 -3.20
2026-02-11 229.81 231.17 222.60 227.74 1,204,705 +1.50 +0.66
2026-02-10 219.00 229.24 218.06 226.24 2,456,225 +4.11 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.83
On 2026-02-20		 216.73
On 2026-02-13		 21.43 9.72 228.91
On 2026-02-13		 220.46
On 2026-02-17		 -3.69 233.09
10D 248.83
On 2026-02-20		 214.74
On 2026-02-06		 7.52 3.21 236.76
On 2026-02-06		 216.73
On 2026-02-13		 -8.46 228.07
20D 251.36
On 2026-01-28		 214.00
On 2026-01-29		 2.20 0.92 251.36
On 2026-01-28		 214.00
On 2026-01-29		 -14.86 232.09
WTD 248.83
On 2026-02-20		 220.46
On 2026-02-17		 16.23 7.19 228.02
On 2026-02-17		 228.02
On 2026-02-17		 0.00 234.95
MTD 248.83
On 2026-02-20		 214.74
On 2026-02-06		 16.36 7.25 246.71
On 2026-02-04		 214.74
On 2026-02-06		 -12.96 230.20
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

241.88 +8.58 +3.68 2,803,119