FSLR: First Solar Inc.

As of Wednesday, January 7th, 2026

$ 268.78

-- 0 0%

Open: 268.78
High: 268.78
Low: 268.78
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 268.78

-3.22 -1.18%

Open: 273.00
High: 277.68
Low: 266.28
Volume: 1,620,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 273.00 277.68 266.28 268.78 1,620,029 -3.22 -1.18
2026-01-05 278.39 280.50 263.23 272.00 2,005,237 -2.34 -0.85
2026-01-02 265.86 277.57 265.86 274.34 1,475,001 +13.11 +5.02
2025-12-31 264.30 266.30 260.50 261.23 1,067,534 -3.07 -1.16
2025-12-30 268.25 269.43 263.75 264.30 812,108 -3.95 -1.47
2025-12-29 267.99 275.00 266.05 268.25 1,057,990 -1.44 -0.53
2025-12-26 271.59 271.74 267.00 269.69 817,372 -2.52 -0.93
2025-12-24 270.03 273.50 267.27 272.21 814,525 +2.82 +1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.11 -1.43 -0.44 416,662
KO

The Coca-Cola Company

67.63 -0.21 -0.32 2,290,039
PFE

Pfizer Inc.

25.77 +0.34 +1.34 4,241,824
VZ

Verizon Communications Inc.

40.31 +0.01 +0.01 4,478,319
VIX

CBOE Volatility Index

15.08 +0.33 +2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,366.26 -95.82 -0.19 75,727,658
DJTA

Dow Jones Transportation Average

17,947.27 -86.27 -0.48 16,524,925
SPX

S&P 500 Index

6,951.33 +6.51 +0.09
OEX

S&P 100 Index

3,465.10 +12.43 +0.36
NDX

NASDAQ 100 Index

25,677.59 +37.89 +0.15
NYA

NYSE Composite Index

22,483.34 -87.48 -0.39
XAX

NYSE AMEX Composite Index

6,946.24 -58.00 -0.83
RUI

RUSSELL 1000 Index

3,795.83 +2.50 +0.07
RUT

Russell 2000 Index

2,578.57 -4.33 -0.17
RUA

Russell 3000 Index

3,952.01 +2.19 +0.06
VIX

CBOE Volatility Index

15.08 +0.33 +2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.20 +1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,969.99 +15.61 +0.13
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

268.78 0.00 0.00