FSLR: First Solar Inc.

As of Thursday, April 25th, 2024

$ 177.48

-- 0 0%

Open: 177.48
High: 177.48
Low: 177.48
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 177.48

-2.62 -1.45%

Open: 181.20
High: 183.78
Low: 174.93
Volume: 2,081,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 181.20 183.78 174.93 177.48 2,081,199 -2.62 -1.45
2024-04-23 177.25 183.23 175.66 180.10 1,964,999 +3.82 +2.17
2024-04-22 175.39 178.70 170.25 176.28 2,009,499 +1.24 +0.71
2024-04-19 179.42 179.70 174.14 175.04 3,249,940 +0.75 +0.43
2024-04-18 178.48 179.07 173.19 174.29 1,629,968 -3.72 -2.09
2024-04-17 175.53 183.65 172.41 178.01 3,336,375 +4.93 +2.85
2024-04-16 174.22 175.66 172.01 173.08 1,855,424 -2.88 -1.64
2024-04-15 181.38 182.00 175.87 175.96 1,613,509 -6.52 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.78
On 2024-04-24		 170.25
On 2024-04-22		 -0.53 -0.30 179.70
On 2024-04-19		 170.25
On 2024-04-22		 -5.26 176.64
10D 188.32
On 2024-04-11		 170.25
On 2024-04-22		 -7.81 -4.22 188.32
On 2024-04-11		 170.25
On 2024-04-22		 -9.60 177.72
20D 188.32
On 2024-04-11		 154.50
On 2024-03-27		 24.32 15.88 188.32
On 2024-04-11		 170.25
On 2024-04-22		 -9.60 175.72
WTD 183.78
On 2024-04-24		 170.25
On 2024-04-22		 2.44 1.39 178.70
On 2024-04-22		 178.70
On 2024-04-22		 0.00 177.95
MTD 188.32
On 2024-04-11		 162.16
On 2024-04-03		 8.68 5.14 188.32
On 2024-04-11		 170.25
On 2024-04-22		 -9.60 176.57
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.81 +1.62 +1.02 3,551,027
KO

The Coca-Cola Company

61.93 +0.38 +0.62 10,622,206
PFE

Pfizer Inc.

25.48 -0.79 -3.02 29,542,766
VZ

Verizon Communications Inc.

39.29 -0.20 -0.51 8,457,801
VIX

CBOE Volatility Index

16.04 +0.13 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,124.69 -336.23 -0.87 242,916,448
DJTA

Dow Jones Transportation Average

15,279.46 +201.66 +1.34 112,990,400
SPX

S&P 500 Index

5,050.98 -20.65 -0.41
OEX

S&P 100 Index

2,385.31 -15.31 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,445.48 -81.32 -0.46
NYA

NYSE Composite Index

17,740.47 -17.61 -0.10
XAX

NYSE AMEX Composite Index

4,904.05 +7.82 +0.16
RUI

RUSSELL 1000 Index

2,767.90 -11.56 -0.42
RUT

Russell 2000 Index

1,979.50 -15.93 -0.80
RUA

Russell 3000 Index

2,889.20 -12.64 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.04 +0.13 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.86 -0.17 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 -0.03 -0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.55 -37.92 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

177.48 0.00 0.00