FSLR: First Solar Inc.

As of Thursday, November 6th, 2025

$ 277.39

-- 0 0%

Open: 277.39
High: 277.39
Low: 277.39
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 277.39

+14.69 +5.59%

Open: 262.40
High: 281.55
Low: 261.03
Volume: 3,641,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 262.40 281.55 261.03 277.39 3,641,731 +14.69 +5.59
2025-11-04 256.78 269.79 253.78 262.70 2,556,787 -3.01 -1.13
2025-11-03 265.93 275.08 261.00 265.71 2,705,657 -1.24 -0.46
2025-10-31 249.13 269.67 246.16 266.94 6,105,163 +33.36 +14.28
2025-10-30 237.14 242.52 232.77 233.58 2,301,120 -8.13 -3.36
2025-10-29 240.00 246.10 236.00 241.71 2,323,557 +2.11 +0.88
2025-10-28 246.07 249.27 236.84 239.60 2,550,820 -8.11 -3.27
2025-10-27 243.61 249.56 241.41 247.71 2,065,775 +6.30 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.55
On 2025-11-05		 232.77
On 2025-10-30		 35.68 14.76 275.08
On 2025-11-03		 253.78
On 2025-11-04		 -7.74 261.26
10D 281.55
On 2025-11-05		 222.63
On 2025-10-23		 54.03 24.19 275.08
On 2025-11-03		 253.78
On 2025-11-04		 -7.74 250.57
20D 281.55
On 2025-11-05		 216.63
On 2025-10-22		 46.02 19.89 248.04
On 2025-10-15		 216.63
On 2025-10-22		 -12.66 240.49
WTD 281.55
On 2025-11-05		 253.78
On 2025-11-04		 10.45 3.91 275.08
On 2025-11-03		 253.78
On 2025-11-04		 -7.74 268.60
MTD 281.55
On 2025-11-05		 253.78
On 2025-11-04		 10.45 3.91 275.08
On 2025-11-03		 253.78
On 2025-11-04		 -7.74 268.60
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.98 +0.87 +0.29 2,307,031
KO

The Coca-Cola Company

69.05 +0.54 +0.79 11,223,279
PFE

Pfizer Inc.

24.92 +0.31 +1.26 105,619,885
VZ

Verizon Communications Inc.

39.75 +0.06 +0.14 24,605,095
VIX

CBOE Volatility Index

19.67 +1.66 +9.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,938.34 -372.66 -0.79 433,254,449
DJTA

Dow Jones Transportation Average

15,973.08 -78.37 -0.49 116,944,721
SPX

S&P 500 Index

6,723.92 -72.37 -1.06
OEX

S&P 100 Index

3,382.09 -42.23 -1.23
NDX

NASDAQ 100 Index

25,135.23 -484.80 -1.89
NYA

NYSE Composite Index

21,311.62 -49.95 -0.23
XAX

NYSE AMEX Composite Index

6,901.90 +71.01 +1.04
RUI

RUSSELL 1000 Index

3,666.78 -39.15 -1.06
RUT

Russell 2000 Index

2,421.27 -43.51 -1.77
RUA

Russell 3000 Index

3,812.94 -41.90 -1.09
VIX

CBOE Volatility Index

19.67 +1.66 +9.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.20 +0.50 +2.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.26 +0.62 +2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.46 +0.86 +4.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,730.55 -201.88 -1.69
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

277.39 0.00 0.00