FSLR: First Solar Inc.

As of Friday, December 8th, 2023

$ 145.38

+1.20 +0.83%

Open: 150.99
High: 153.24
Low: 142.59
Volume: 4,310,466
Previous Close on Thursday, December 7th, 2023

$ 144.18

-1.11 -0.76%

Open: 145.37
High: 146.37
Low: 142.48
Volume: 2,354,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 150.99 153.24 142.59 145.38 4,310,466 +1.20 +0.83
2023-12-07 145.37 146.37 142.48 144.18 2,354,108 -1.11 -0.76
2023-12-06 156.75 156.82 144.98 145.29 3,243,044 -10.10 -6.50
2023-12-05 158.41 160.45 155.08 155.39 1,603,433 -4.15 -2.60
2023-12-04 161.15 165.71 159.46 159.54 1,892,246 -0.75 -0.47
2023-12-01 157.54 161.08 154.50 160.29 2,095,407 +2.40 +1.52
2023-11-30 155.96 158.27 152.52 157.89 2,266,157 +2.46 +1.58
2023-11-29 158.00 160.82 154.60 155.43 1,721,679 +0.41 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -14.91 -9.30 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -14.02 149.96
10D 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -9.00 -5.83 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -14.02 153.31
20D 165.71
On 2023-12-04		 129.22
On 2023-11-10		 12.85 9.70 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -14.02 152.20
WTD 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -14.91 -9.30 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -14.02 149.96
MTD 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -12.51 -7.92 165.71
On 2023-12-04		 142.48
On 2023-12-07		 -14.02 151.68
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index