FSLR: First Solar Inc.

As of Wednesday, September 18th, 2024

$ 239.98

-- 0 0%

Open: 239.98
High: 239.98
Low: 239.98
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 239.98

+6.67 +2.86%

Open: 233.36
High: 241.50
Low: 232.00
Volume: 1,646,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 233.36 241.50 232.00 239.98 1,646,384 +6.67 +2.86
2024-09-16 228.79 235.32 225.75 233.31 1,600,634 +4.52 +1.98
2024-09-13 242.68 243.81 227.43 228.79 2,164,713 -7.16 -3.03
2024-09-12 236.75 239.99 228.55 235.95 2,582,684 -3.89 -1.62
2024-09-11 215.50 241.66 214.42 239.84 5,470,492 +31.62 +15.19
2024-09-10 205.74 208.54 202.15 208.22 1,193,147 +2.86 +1.39
2024-09-09 209.57 210.20 204.40 205.36 1,395,162 -3.29 -1.58
2024-09-06 214.00 217.48 207.43 208.65 1,318,620 -6.11 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.81
On 2024-09-13		 214.42
On 2024-09-11		 31.76 15.25 243.81
On 2024-09-13		 225.75
On 2024-09-16		 -7.41 235.57
10D 243.81
On 2024-09-13		 202.15
On 2024-09-10		 27.24 12.80 243.81
On 2024-09-13		 225.75
On 2024-09-16		 -7.41 223.03
20D 244.21
On 2024-08-26		 202.15
On 2024-09-10		 11.60 5.08 244.21
On 2024-08-26		 202.15
On 2024-09-10		 -17.22 224.14
WTD 241.50
On 2024-09-17		 225.75
On 2024-09-16		 11.19 4.89 235.32
On 2024-09-16		 235.32
On 2024-09-16		 0.00 236.65
MTD 243.81
On 2024-09-13		 202.15
On 2024-09-10		 12.61 5.55 229.49
On 2024-09-03		 202.15
On 2024-09-10		 -11.91 222.09
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.49 +1.16 +0.64 580,724
KO

The Coca-Cola Company

72.14 +0.34 +0.47 1,272,778
PFE

Pfizer Inc.

29.90 +0.07 +0.23 3,675,073
VZ

Verizon Communications Inc.

44.02 -0.06 -0.14 1,945,894
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,543.40 -62.78 -0.15 47,337,654
DJTA

Dow Jones Transportation Average

16,055.86 +42.09 +0.26 10,258,660
SPX

S&P 500 Index

5,634.81 +0.23 +0.00
OEX

S&P 100 Index

2,704.44 +0.45 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,447.03 +14.64 +0.08
NYA

NYSE Composite Index

19,218.21 -7.57 -0.04
XAX

NYSE AMEX Composite Index

4,902.84 -28.15 -0.57
RUI

RUSSELL 1000 Index

3,076.40 +0.35 +0.01
RUT

Russell 2000 Index

2,206.20 +0.72 +0.03
RUA

Russell 3000 Index

3,211.40 +0.40 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.38 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 +0.54 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.92 +4.45 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

239.98 0.00 0.00