FSLR: First Solar Inc.

As of Friday, June 13th, 2025

$ 175.20

+7.37 +4.39%

Open: 164.63
High: 179.50
Low: 164.10
Volume: 4,453,614
Previous Close on Thursday, June 12th, 2025

$ 167.83

-0.03 -0.02%

Open: 167.52
High: 168.94
Low: 163.76
Volume: 2,118,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 164.63 179.50 164.10 175.20 4,453,614 +7.37 +4.39
2025-06-12 167.52 168.94 163.76 167.83 2,118,927 -0.03 -0.02
2025-06-11 170.00 174.43 166.72 167.86 3,561,400 +3.24 +1.97
2025-06-10 162.47 164.94 159.85 164.62 2,659,418 +4.46 +2.78
2025-06-09 167.85 168.63 160.09 160.16 2,596,977 -6.19 -3.72
2025-06-06 165.14 166.92 162.50 166.35 2,118,942 +2.51 +1.53
2025-06-05 160.65 167.20 157.76 163.84 3,600,002 +4.03 +2.52
2025-06-04 159.90 163.17 156.25 159.81 3,032,228 +0.44 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.50
On 2025-06-13		 159.85
On 2025-06-10		 8.85 5.32 174.43
On 2025-06-11		 163.76
On 2025-06-12		 -6.12 167.13
10D 179.50
On 2025-06-13		 145.89
On 2025-06-03		 17.12 10.83 174.43
On 2025-06-11		 163.76
On 2025-06-12		 -6.12 163.47
20D 188.00
On 2025-05-16		 145.89
On 2025-06-03		 -10.98 -5.90 188.00
On 2025-05-16		 145.89
On 2025-06-03		 -22.40 162.48
WTD 179.50
On 2025-06-13		 159.85
On 2025-06-10		 8.85 5.32 174.43
On 2025-06-11		 163.76
On 2025-06-12		 -6.12 167.13
MTD 179.50
On 2025-06-13		 145.89
On 2025-06-03		 17.12 10.83 174.43
On 2025-06-11		 163.76
On 2025-06-12		 -6.12 163.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

175.20 +7.37 +4.39 4,453,614