FSLR: First Solar Inc.

As of Friday, August 15th, 2025

$ 180.05

-- 0 0%

Open: 180.05
High: 180.05
Low: 180.05
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 180.05

-4.79 -2.59%

Open: 182.19
High: 183.04
Low: 176.47
Volume: 2,502,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 182.19 183.04 176.47 180.05 2,502,949 -4.79 -2.59
2025-08-13 185.36 192.54 183.20 184.84 2,654,017 +0.11 +0.06
2025-08-12 184.29 187.77 181.52 184.73 1,967,097 +2.60 +1.43
2025-08-11 184.28 187.52 181.52 182.13 1,506,195 -2.52 -1.36
2025-08-08 187.39 188.50 183.78 184.65 1,628,501 -0.95 -0.51
2025-08-07 187.57 190.66 185.22 185.60 2,213,140 +0.59 +0.32
2025-08-06 186.72 190.00 183.50 185.01 1,755,728 -1.83 -0.98
2025-08-05 183.06 188.83 181.30 186.84 2,502,248 +3.42 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.54
On 2025-08-13		 176.47
On 2025-08-14		 -5.55 -2.99 192.54
On 2025-08-13		 176.47
On 2025-08-14		 -8.35 183.28
10D 192.54
On 2025-08-13		 176.47
On 2025-08-14		 5.32 3.04 192.54
On 2025-08-13		 176.47
On 2025-08-14		 -8.35 184.12
20D 192.54
On 2025-08-13		 171.86
On 2025-07-18		 6.51 3.75 192.54
On 2025-08-13		 176.47
On 2025-08-14		 -8.35 182.02
WTD 192.54
On 2025-08-13		 176.47
On 2025-08-14		 -4.60 -2.49 192.54
On 2025-08-13		 176.47
On 2025-08-14		 -8.35 182.94
MTD 192.54
On 2025-08-13		 176.47
On 2025-08-14		 5.32 3.04 192.54
On 2025-08-13		 176.47
On 2025-08-14		 -8.35 184.12
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.30 -1.40 -0.52 2,814,230
KO

The Coca-Cola Company

70.17 +0.62 +0.89 6,283,661
PFE

Pfizer Inc.

25.14 +0.03 +0.13 20,972,784
VZ

Verizon Communications Inc.

44.33 +0.83 +1.90 10,744,146
VIX

CBOE Volatility Index

14.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,037.20 +125.94 +0.28 339,775,787
DJTA

Dow Jones Transportation Average

15,693.67 -30.74 -0.20 79,898,313
SPX

S&P 500 Index

6,461.10 -7.44 -0.12
OEX

S&P 100 Index

3,209.12 -0.54 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,743.26 -89.18 -0.37
NYA

NYSE Composite Index

20,830.69 +22.27 +0.11
XAX

NYSE AMEX Composite Index

6,172.17 +29.50 +0.48
RUI

RUSSELL 1000 Index

3,532.29 -3.02 -0.09
RUT

Russell 2000 Index

2,289.41 -9.67 -0.42
RUA

Russell 3000 Index

3,670.17 -3.66 -0.10
VIX

CBOE Volatility Index

14.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,970.89 -53.19 -0.48
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

180.05 0.00 0.00