FSLR: First Solar Inc.
$ 145.38 |
|
+1.20 +0.83% |
Open: | 150.99 |
High: | 153.24 |
Low: | 142.59 |
Volume: | 4,310,466 |
$ 144.18
-1.11 -0.76%
Open: | 145.37 |
High: | 146.37 |
Low: | 142.48 |
Volume: | 2,354,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 150.99 | 153.24 | 142.59 | 145.38 | 4,310,466 | +1.20 | +0.83 |
2023-12-07 | 145.37 | 146.37 | 142.48 | 144.18 | 2,354,108 | -1.11 | -0.76 |
2023-12-06 | 156.75 | 156.82 | 144.98 | 145.29 | 3,243,044 | -10.10 | -6.50 |
2023-12-05 | 158.41 | 160.45 | 155.08 | 155.39 | 1,603,433 | -4.15 | -2.60 |
2023-12-04 | 161.15 | 165.71 | 159.46 | 159.54 | 1,892,246 | -0.75 | -0.47 |
2023-12-01 | 157.54 | 161.08 | 154.50 | 160.29 | 2,095,407 | +2.40 | +1.52 |
2023-11-30 | 155.96 | 158.27 | 152.52 | 157.89 | 2,266,157 | +2.46 | +1.58 |
2023-11-29 | 158.00 | 160.82 | 154.60 | 155.43 | 1,721,679 | +0.41 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-14.91 | -9.30 | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-14.02 | 149.96 |
10D | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-9.00 | -5.83 | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-14.02 | 153.31 |
20D | 165.71 On 2023-12-04 |
129.22 On 2023-11-10 |
12.85 | 9.70 | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-14.02 | 152.20 |
WTD | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-14.91 | -9.30 | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-14.02 | 149.96 |
MTD | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-12.51 | -7.92 | 165.71 On 2023-12-04 |
142.48 On 2023-12-07 |
-14.02 | 151.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |