FSLR: First Solar Inc.

As of Tuesday, July 7th, 2026

$ 227.72

-5.34 -2.29%

Open: 235.90
High: 237.86
Low: 225.96
Volume: 1,884,964
Previous Close on Monday, July 6th, 2026

$ 233.06

+8.49 +3.78%

Open: 229.70
High: 238.24
Low: 227.26
Volume: 1,651,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 235.90 237.86 225.96 227.72 1,884,951 -5.34 -2.29
2026-07-06 229.70 238.24 227.26 233.06 1,651,375 +8.49 +3.78
2026-07-02 232.08 237.57 219.02 224.57 2,572,229 -7.51 -3.24
2026-07-01 231.99 241.00 231.13 232.08 1,416,237 -3.88 -1.64
2026-06-30 238.70 240.61 231.90 235.96 2,065,220 +3.16 +1.36
2026-06-29 239.19 242.53 227.41 232.80 1,818,889 -6.27 -2.62
2026-06-26 241.36 249.26 237.00 239.07 1,827,956 -9.57 -3.85
2026-06-25 253.58 255.00 242.50 248.64 1,208,716 +0.07 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

70.16 -3.06 -4.18 366,081
RWM

ProShares Short Russell2000

13.49 +0.10 +0.75 13,063,683
EMBC

Embecta Corp.

3.37 +0.09 +2.74 2,380,677
VBK

Vanguard Small Cap Growth ETF

354.21 -6.53 -1.81 184,495
FSLR

First Solar Inc.

227.72 -5.34 -2.29 1,884,964