FSLR: First Solar Inc.

As of Tuesday, April 29th, 2025

$ 137.24

-3.49 -2.48%

Open: 140.72
High: 144.00
Low: 136.82
Volume: 5,422,753
Previous Close on Monday, April 28th, 2025

$ 140.73

-1.13 -0.80%

Open: 143.65
High: 144.63
Low: 138.57
Volume: 2,628,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 140.72 144.00 136.82 137.24 5,422,753 -3.49 -2.48
2025-04-28 143.65 144.63 138.57 140.73 2,628,783 -1.13 -0.80
2025-04-25 135.01 142.20 134.92 141.86 2,685,027 +5.42 +3.97
2025-04-24 133.00 137.70 131.84 136.44 3,226,131 +5.34 +4.07
2025-04-23 138.07 138.11 129.94 131.10 3,719,235 -4.25 -3.14
2025-04-22 131.50 141.46 129.33 135.35 8,071,492 +12.90 +10.53
2025-04-21 126.46 126.51 120.43 122.45 1,920,372 -5.53 -4.32
2025-04-17 124.59 128.38 123.20 127.98 2,277,851 +3.60 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.63
On 2025-04-28		 129.94
On 2025-04-23		 1.89 1.40 144.63
On 2025-04-28		 136.82
On 2025-04-29		 -5.40 137.47
10D 144.63
On 2025-04-28		 120.43
On 2025-04-21		 5.98 4.56 134.03
On 2025-04-15		 120.43
On 2025-04-21		 -10.15 132.44
20D 144.63
On 2025-04-28		 116.56
On 2025-04-09		 10.81 8.55 140.52
On 2025-04-03		 116.56
On 2025-04-09		 -17.05 130.31
WTD 144.63
On 2025-04-28		 136.82
On 2025-04-29		 -4.62 -3.26 144.63
On 2025-04-28		 136.82
On 2025-04-29		 -5.40 138.99
MTD 144.63
On 2025-04-28		 116.56
On 2025-04-09		 10.81 8.55 140.52
On 2025-04-03		 116.56
On 2025-04-09		 -17.05 130.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

59.33 +0.71 +1.21 2,720,630
DORM

Dorman Products Inc.

112.09 +0.78 +0.70 377,964
SCI

Service Corporation International

80.10 +0.40 +0.50 866,093
XMLV

Invesco S&P MidCap Low Volatility ETF

60.23 +0.27 +0.45 18,701
FSLR

First Solar Inc.

137.24 -3.49 -2.48 5,422,753