FSLR: First Solar Inc.

As of Thursday, July 3rd, 2025

$ 185.03

+14.51 +8.51%

Open: 178.00
High: 189.50
Low: 177.85
Volume: 6,391,990
Previous Close on Wednesday, July 2nd, 2025

$ 170.52

+7.56 +4.64%

Open: 165.00
High: 178.31
Low: 164.71
Volume: 6,319,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 178.00 189.50 177.85 185.03 6,391,990 +14.51 +8.51
2025-07-02 165.00 178.31 164.71 170.52 6,319,075 +7.56 +4.64
2025-07-01 165.02 169.63 158.81 162.96 6,570,857 -2.58 -1.56
2025-06-30 161.63 167.79 159.52 165.54 7,918,274 +13.40 +8.81
2025-06-27 156.37 158.19 149.54 152.14 4,371,381 -3.49 -2.24
2025-06-26 156.81 158.99 154.00 155.63 4,122,442 +2.93 +1.92
2025-06-25 152.00 152.97 147.30 152.70 3,369,497 +1.52 +1.01
2025-06-24 145.94 153.49 142.84 151.18 5,107,421 +6.51 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.50
On 2025-07-03		 149.54
On 2025-06-27		 29.40 18.89 158.19
On 2025-06-27		 158.19
On 2025-06-27		 0.00 167.24
10D 189.50
On 2025-07-03		 139.26
On 2025-06-23		 41.36 28.79 158.99
On 2025-06-26		 149.54
On 2025-06-27		 -5.94 158.54
20D 189.50
On 2025-07-03		 135.50
On 2025-06-17		 25.22 15.78 179.50
On 2025-06-13		 135.50
On 2025-06-17		 -24.51 160.70
WTD 189.50
On 2025-07-03		 158.81
On 2025-07-01		 32.89 21.62 167.79
On 2025-06-30		 167.79
On 2025-06-30		 0.00 171.01
MTD 189.50
On 2025-07-03		 158.81
On 2025-07-01		 19.49 11.77 169.63
On 2025-07-01		 169.63
On 2025-07-01		 0.00 172.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

185.03 +14.51 +8.51 6,391,990