MGNX: MacroGenics Inc.

As of Tuesday, November 10th, 2026

$ 2.42

+0.08 +3.42%

Open: 2.31
High: 2.43
Low: 2.31
Volume: 467,981
Previous Close on Monday, November 9th, 2026

$ 2.34

+0.01 +0.43%

Open: 2.36
High: 2.49
Low: 2.33
Volume: 952,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 2.31 2.43 2.31 2.42 46,729 +0.08 +3.42
2026-11-09 2.36 2.49 2.33 2.34 952,851 +0.01 +0.43
2026-11-06 2.26 2.45 2.25 2.33 695,729 +0.11 +4.95
2026-11-05 2.30 2.33 2.21 2.22 1,297,338 -0.09 -3.90
2026-11-04 2.39 2.46 2.23 2.31 918,122 -0.02 -0.86
2026-11-03 2.36 2.49 2.26 2.33 390,953 0.00 0.00
2026-11-02 2.41 2.54 2.32 2.33 766,002 -0.07 -2.92
2026-10-30 2.37 2.44 2.24 2.40 1,182,940 +0.02 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2026-11-09		 2.21
On 2026-11-05		 0.09 3.86 2.46
On 2026-11-04		 2.21
On 2026-11-05		 -10.37 2.32
10D 2.59
On 2026-10-29		 2.21
On 2026-11-05		 -0.02 -0.82 2.59
On 2026-10-29		 2.21
On 2026-11-05		 -14.86 2.35
20D 3.67
On 2026-10-22		 1.93
On 2026-10-26		 -1.00 -29.24 3.67
On 2026-10-22		 1.93
On 2026-10-26		 -47.41 2.72
WTD 2.49
On 2026-11-09		 2.31
On 2026-11-10		 0.09 3.86 2.49
On 2026-11-09		 2.31
On 2026-11-10		 -7.23 2.38
MTD 2.54
On 2026-11-02		 2.21
On 2026-11-05		 0.02 0.83 2.54
On 2026-11-02		 2.21
On 2026-11-05		 -13.02 2.33
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

438.06 +14.84 +3.51 2,077,388
TTWO

Take-Two Interactive Software Inc

223.86 +15.31 +7.34 8,199,037
ELAN

Elanco Animal Health Incorporated

26.76 -0.08 -0.30 5,195,782
KEYS

Keysight Technologies Inc.

291.46 +2.49 +0.86 1,216,291
MGNX

MacroGenics Inc.

2.42 +0.08 +3.42 467,981