MGNX: MacroGenics Inc.

As of Monday, September 16th, 2024

$ 3.43

-0.27 -7.30%

Open: 3.66
High: 3.79
Low: 3.33
Volume: 724,307
Previous Close on Friday, September 13th, 2024

$ 3.70

+0.09 +2.49%

Open: 3.68
High: 3.75
Low: 3.63
Volume: 451,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 3.66 3.79 3.33 3.43 724,307 -0.27 -7.30
2024-09-13 3.68 3.75 3.63 3.70 451,592 +0.09 +2.49
2024-09-12 3.55 3.75 3.49 3.61 881,488 -0.01 -0.28
2024-09-11 3.56 3.71 3.56 3.62 449,105 +0.06 +1.69
2024-09-10 3.41 3.60 3.26 3.56 848,276 +0.11 +3.19
2024-09-09 3.25 3.76 3.20 3.45 1,754,196 +0.20 +6.15
2024-09-06 3.37 3.45 3.19 3.25 533,360 -0.13 -3.85
2024-09-05 3.36 3.42 3.24 3.38 502,536 +0.06 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2024-09-16		 3.26
On 2024-09-10		 -0.02 -0.58 3.60
On 2024-09-10		 3.60
On 2024-09-10		 0.00 3.58
10D 3.79
On 2024-09-16		 3.19
On 2024-09-06		 -0.08 -2.28 3.76
On 2024-09-09		 3.26
On 2024-09-10		 -13.30 3.46
20D 3.79
On 2024-09-16		 3.19
On 2024-09-06		 0.20 6.19 3.71
On 2024-08-21		 3.19
On 2024-09-06		 -13.90 3.48
WTD 3.79
On 2024-09-16		 3.33
On 2024-09-16		 -0.27 -7.30 -- -- -- 3.43
MTD 3.79
On 2024-09-16		 3.19
On 2024-09-06		 -0.08 -2.28 3.76
On 2024-09-09		 3.26
On 2024-09-10		 -13.30 3.46
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.43 -0.27 -7.30 724,307