MGNX: MacroGenics Inc.

As of Friday, June 13th, 2025

$ 1.52

-0.03 -1.94%

Open: 1.50
High: 1.60
Low: 1.48
Volume: 951,897
Previous Close on Thursday, June 12th, 2025

$ 1.55

-0.16 -9.36%

Open: 1.66
High: 1.68
Low: 1.55
Volume: 1,591,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.50 1.60 1.48 1.52 951,897 -0.03 -1.94
2025-06-12 1.66 1.68 1.55 1.55 1,591,830 -0.16 -9.36
2025-06-11 1.82 2.01 1.70 1.71 3,317,583 -0.07 -3.93
2025-06-10 2.01 2.17 1.78 1.78 25,767,757 +0.14 +8.54
2025-06-09 1.80 1.81 1.63 1.64 387,733 -0.14 -7.87
2025-06-06 1.49 1.86 1.49 1.78 1,909,790 +0.33 +22.76
2025-06-05 1.50 1.50 1.42 1.45 257,661 -0.05 -3.33
2025-06-04 1.51 1.54 1.49 1.50 396,147 -0.01 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.17
On 2025-06-10		 1.48
On 2025-06-13		 -0.26 -14.61 2.17
On 2025-06-10		 1.48
On 2025-06-13		 -31.80 1.64
10D 2.17
On 2025-06-10		 1.34
On 2025-06-02		 0.16 11.76 2.17
On 2025-06-10		 1.48
On 2025-06-13		 -31.80 1.58
20D 2.17
On 2025-06-10		 1.30
On 2025-05-30		 -0.02 -1.30 2.17
On 2025-06-10		 1.48
On 2025-06-13		 -31.80 1.54
WTD 2.17
On 2025-06-10		 1.48
On 2025-06-13		 -0.26 -14.61 2.17
On 2025-06-10		 1.48
On 2025-06-13		 -31.80 1.64
MTD 2.17
On 2025-06-10		 1.34
On 2025-06-02		 0.16 11.76 2.17
On 2025-06-10		 1.48
On 2025-06-13		 -31.80 1.58
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

106.62 -0.18 -0.17 7,837,665
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

80.74 -1.28 -1.56 738,996
MGNX

MacroGenics Inc.

1.52 -0.03 -1.94 951,897