MGNX: MacroGenics Inc.

As of Wednesday, September 17th, 2025

$ 1.53

+0.06 +4.08%

Open: 1.49
High: 1.63
Low: 1.48
Volume: 780,070
Previous Close on Tuesday, September 16th, 2025

$ 1.47

-0.09 -5.77%

Open: 1.56
High: 1.61
Low: 1.46
Volume: 1,048,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.49 1.63 1.48 1.53 780,070 +0.06 +4.08
2025-09-16 1.56 1.61 1.46 1.47 1,048,282 -0.09 -5.77
2025-09-15 1.60 1.62 1.52 1.56 913,762 -0.03 -1.89
2025-09-12 1.64 1.64 1.57 1.59 490,761 -0.06 -3.64
2025-09-11 1.72 1.77 1.62 1.65 1,052,031 -0.07 -4.07
2025-09-10 1.72 1.75 1.69 1.72 468,968 -0.01 -0.58
2025-09-09 1.74 1.79 1.68 1.73 653,896 -0.03 -1.70
2025-09-08 1.97 1.97 1.74 1.76 1,459,461 -0.24 -12.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2025-09-11		 1.46
On 2025-09-16		 -0.19 -11.05 1.77
On 2025-09-11		 1.46
On 2025-09-16		 -17.28 1.56
10D 2.22
On 2025-09-05		 1.46
On 2025-09-16		 -0.38 -19.90 2.22
On 2025-09-05		 1.46
On 2025-09-16		 -34.23 1.70
20D 2.22
On 2025-09-05		 1.44
On 2025-08-21		 0.04 2.68 2.22
On 2025-09-05		 1.46
On 2025-09-16		 -34.23 1.69
WTD 1.63
On 2025-09-17		 1.46
On 2025-09-16		 -0.06 -3.77 1.62
On 2025-09-15		 1.46
On 2025-09-16		 -9.88 1.52
MTD 2.22
On 2025-09-05		 1.46
On 2025-09-16		 -0.24 -13.56 2.22
On 2025-09-05		 1.46
On 2025-09-16		 -34.23 1.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.53 +0.06 +4.08 780,070