MGNX: MacroGenics Inc.
$ 3.45 |
|
-0.07 -1.99% |
|
| Open: | 3.45 |
| High: | 3.60 |
| Low: | 3.28 |
| Volume: | 1,513,484 |
$ 3.52
+0.57 +19.32%
| Open: | 3.45 |
| High: | 3.84 |
| Low: | 3.36 |
| Volume: | 9,526,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 3.45 | 3.60 | 3.28 | 3.45 | 1,513,484 | -0.07 | -1.99 |
| 2026-05-12 | 3.45 | 3.84 | 3.36 | 3.52 | 9,526,476 | +0.57 | +19.32 |
| 2026-05-11 | 3.00 | 3.06 | 2.93 | 2.95 | 394,408 | -0.05 | -1.67 |
| 2026-05-08 | 2.96 | 3.10 | 2.90 | 3.00 | 814,231 | +0.06 | +2.04 |
| 2026-05-07 | 3.02 | 3.06 | 2.85 | 2.94 | 499,714 | -0.07 | -2.33 |
| 2026-05-06 | 3.15 | 3.18 | 2.97 | 3.01 | 1,156,728 | -0.14 | -4.44 |
| 2026-05-05 | 3.20 | 3.30 | 3.10 | 3.15 | 621,271 | -0.05 | -1.56 |
| 2026-05-04 | 3.15 | 3.40 | 3.13 | 3.20 | 665,132 | +0.07 | +2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.84 On 2026-05-12 |
2.85 On 2026-05-07 |
0.44 | 14.62 | 3.84 On 2026-05-12 |
3.28 On 2026-05-13 |
-14.58 | 3.17 |
| 10D | 3.84 On 2026-05-12 |
2.85 On 2026-05-07 |
0.51 | 17.35 | 3.84 On 2026-05-12 |
3.28 On 2026-05-13 |
-14.58 | 3.14 |
| 20D | 3.84 On 2026-05-12 |
2.85 On 2026-05-07 |
-0.07 | -1.99 | 3.66 On 2026-04-21 |
2.85 On 2026-05-07 |
-22.13 | 3.20 |
| WTD | 3.84 On 2026-05-12 |
2.93 On 2026-05-11 |
0.45 | 15.00 | 3.84 On 2026-05-12 |
3.28 On 2026-05-13 |
-14.58 | 3.31 |
| MTD | 3.84 On 2026-05-12 |
2.85 On 2026-05-07 |
0.37 | 12.01 | 3.84 On 2026-05-12 |
3.28 On 2026-05-13 |
-14.58 | 3.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |