MGNX: MacroGenics Inc.

As of Thursday, August 14th, 2025

$ 1.62

-0.04 -2.41%

Open: 1.59
High: 1.65
Low: 1.53
Volume: 487,575
Previous Close on Wednesday, August 13th, 2025

$ 1.66

+0.19 +12.93%

Open: 1.46
High: 1.67
Low: 1.46
Volume: 528,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 1.59 1.65 1.53 1.62 487,575 -0.04 -2.41
2025-08-13 1.46 1.67 1.46 1.66 528,888 +0.19 +12.93
2025-08-12 1.47 1.50 1.43 1.47 434,554 0.00 0.00
2025-08-11 1.55 1.58 1.46 1.47 493,984 -0.07 -4.55
2025-08-08 1.64 1.64 1.50 1.54 221,899 -0.07 -4.35
2025-08-07 1.62 1.62 1.54 1.61 256,174 0.00 0.00
2025-08-06 1.71 1.71 1.59 1.61 303,713 -0.08 -4.73
2025-08-05 1.62 1.72 1.58 1.69 588,886 +0.05 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2025-08-13		 1.43
On 2025-08-12		 0.01 0.62 1.64
On 2025-08-08		 1.43
On 2025-08-12		 -12.80 1.55
10D 1.72
On 2025-08-05		 1.43
On 2025-08-12		 0.06 3.85 1.72
On 2025-08-05		 1.43
On 2025-08-12		 -16.62 1.59
20D 1.88
On 2025-07-24		 1.43
On 2025-08-12		 0.08 5.19 1.88
On 2025-07-24		 1.43
On 2025-08-12		 -23.94 1.60
WTD 1.67
On 2025-08-13		 1.43
On 2025-08-12		 0.08 5.19 1.58
On 2025-08-11		 1.43
On 2025-08-12		 -9.49 1.56
MTD 1.72
On 2025-08-05		 1.43
On 2025-08-12		 0.06 3.85 1.72
On 2025-08-05		 1.43
On 2025-08-12		 -16.62 1.59
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.62 -0.04 -2.41 487,575