MGNX: MacroGenics Inc.
$ 5.55 |
|
+0.05 +0.91% |
Open: | 5.50 |
High: | 5.77 |
Low: | 5.46 |
Volume: | 630,854 |
$ 5.50
+0.25 +4.76%
Open: | 5.31 |
High: | 5.59 |
Low: | 5.17 |
Volume: | 662,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5.50 | 5.77 | 5.46 | 5.55 | 630,854 | +0.05 | +0.91 |
2024-07-25 | 5.31 | 5.59 | 5.17 | 5.50 | 662,164 | +0.25 | +4.76 |
2024-07-24 | 5.26 | 5.51 | 5.21 | 5.25 | 583,034 | -0.08 | -1.50 |
2024-07-23 | 5.28 | 5.36 | 5.18 | 5.33 | 634,418 | -0.01 | -0.19 |
2024-07-22 | 4.92 | 5.40 | 4.91 | 5.34 | 829,658 | +0.42 | +8.54 |
2024-07-19 | 5.02 | 5.10 | 4.82 | 4.92 | 788,537 | -0.10 | -1.99 |
2024-07-18 | 5.11 | 5.31 | 4.89 | 5.02 | 893,918 | -0.09 | -1.76 |
2024-07-17 | 5.24 | 5.43 | 4.93 | 5.11 | 1,102,303 | -0.28 | -5.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.77 On 2024-07-26 |
4.91 On 2024-07-22 |
0.63 | 12.80 | 5.40 On 2024-07-22 |
5.18 On 2024-07-23 |
-4.17 | 5.39 |
10D | 5.77 On 2024-07-26 |
4.63 On 2024-07-15 |
0.85 | 18.09 | 5.48 On 2024-07-16 |
4.82 On 2024-07-19 |
-12.04 | 5.22 |
20D | 5.77 On 2024-07-26 |
4.02 On 2024-06-28 |
1.43 | 34.71 | 5.48 On 2024-07-16 |
4.82 On 2024-07-19 |
-12.04 | 4.77 |
WTD | 5.77 On 2024-07-26 |
4.91 On 2024-07-22 |
0.63 | 12.80 | 5.40 On 2024-07-22 |
5.18 On 2024-07-23 |
-4.17 | 5.39 |
MTD | 5.77 On 2024-07-26 |
4.03 On 2024-07-02 |
1.30 | 30.59 | 5.48 On 2024-07-16 |
4.82 On 2024-07-19 |
-12.04 | 4.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGNX
MacroGenics Inc. |
5.55 | +0.05 | +0.91 | 630,854 |