MGNX: MacroGenics Inc.

As of Friday, March 27th, 2026

$ 2.93

-0.25 -7.86%

Open: 3.16
High: 3.19
Low: 2.85
Volume: 953,996
Previous Close on Thursday, March 26th, 2026

$ 3.18

+0.01 +0.32%

Open: 3.14
High: 3.26
Low: 3.03
Volume: 883,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 3.16 3.19 2.85 2.93 953,996 -0.25 -7.86
2026-03-26 3.14 3.26 3.03 3.18 883,282 +0.01 +0.32
2026-03-25 2.78 3.21 2.78 3.17 1,656,579 +0.44 +16.12
2026-03-24 2.88 2.88 2.71 2.73 662,852 -0.19 -6.51
2026-03-23 2.86 3.01 2.73 2.92 797,089 +0.06 +2.10
2026-03-20 2.87 2.93 2.81 2.86 639,003 -0.04 -1.38
2026-03-19 2.96 2.98 2.81 2.90 777,093 -0.08 -2.68
2026-03-18 3.06 3.12 2.91 2.98 920,693 -0.10 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2026-03-26		 2.71
On 2026-03-24		 0.07 2.45 3.26
On 2026-03-26		 2.85
On 2026-03-27		 -12.58 2.99
10D 3.26
On 2026-03-26		 2.71
On 2026-03-24		 -0.07 -2.33 3.23
On 2026-03-16		 2.71
On 2026-03-24		 -16.09 2.99
20D 3.54
On 2026-03-11		 1.81
On 2026-03-03		 0.94 47.24 3.54
On 2026-03-11		 2.71
On 2026-03-24		 -23.45 2.77
WTD 3.26
On 2026-03-26		 2.71
On 2026-03-24		 0.07 2.45 3.26
On 2026-03-26		 2.85
On 2026-03-27		 -12.58 2.99
MTD 3.54
On 2026-03-11		 1.81
On 2026-03-03		 0.94 47.24 3.54
On 2026-03-11		 2.71
On 2026-03-24		 -23.45 2.77
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

2.93 -0.25 -7.86 953,996