MGNX: MacroGenics Inc.

As of Wednesday, May 1st, 2024

$ 15.55

+0.77 +5.21%

Open: 14.77
High: 16.30
Low: 14.77
Volume: 957,323
Previous Close on Tuesday, April 30th, 2024

$ 14.78

-0.04 -0.27%

Open: 14.65
High: 14.96
Low: 14.19
Volume: 718,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 14.77 16.30 14.77 15.55 957,323 +0.77 +5.21
2024-04-30 14.65 14.96 14.19 14.78 718,958 -0.04 -0.27
2024-04-29 14.54 15.05 14.49 14.82 512,159 +0.26 +1.79
2024-04-26 15.22 15.26 14.22 14.56 649,475 +0.19 +1.32
2024-04-25 14.93 15.59 14.13 14.37 1,202,988 -1.33 -8.47
2024-04-24 16.16 16.48 15.47 15.70 521,665 -0.53 -3.27
2024-04-23 15.65 16.59 15.60 16.23 646,310 +0.82 +5.32
2024-04-22 15.73 15.77 14.94 15.41 769,186 -0.20 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.30
On 2024-05-01		 14.13
On 2024-04-25		 -0.15 -0.96 15.59
On 2024-04-25		 14.19
On 2024-04-30		 -8.98 14.82
10D 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -0.55 -3.42 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -14.80 15.31
20D 19.54
On 2024-04-09		 14.13
On 2024-04-25		 1.88 13.75 19.54
On 2024-04-09		 14.13
On 2024-04-25		 -27.69 16.48
WTD 16.30
On 2024-05-01		 14.19
On 2024-04-30		 0.99 6.80 15.05
On 2024-04-29		 14.19
On 2024-04-30		 -5.71 15.05
MTD 16.30
On 2024-05-01		 14.77
On 2024-05-01		 0.77 5.21 -- -- -- 15.55
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

15.55 +0.77 +5.21 957,323