MGNX: MacroGenics Inc.

As of Thursday, October 30th, 2025

$ 1.69

-- 0 0%

Open: 1.69
High: 1.69
Low: 1.69
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 1.69

-0.16 -8.65%

Open: 1.85
High: 1.86
Low: 1.66
Volume: 1,795,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 1.85 1.86 1.66 1.69 1,795,536 -0.16 -8.65
2025-10-28 1.90 1.94 1.85 1.85 360,907 -0.06 -3.14
2025-10-27 1.86 1.94 1.83 1.91 623,765 +0.07 +3.80
2025-10-24 1.85 1.89 1.81 1.84 405,528 +0.01 +0.55
2025-10-23 1.92 1.93 1.83 1.83 562,366 -0.12 -6.15
2025-10-22 2.03 2.15 1.87 1.95 1,645,031 -0.07 -3.47
2025-10-21 1.71 2.03 1.71 2.02 3,370,458 +0.31 +18.13
2025-10-20 1.66 1.81 1.66 1.71 817,895 +0.06 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2025-10-27		 1.66
On 2025-10-29		 -0.26 -13.33 1.94
On 2025-10-27		 1.66
On 2025-10-29		 -14.43 1.82
10D 2.15
On 2025-10-22		 1.64
On 2025-10-17		 0.00 0.00 2.15
On 2025-10-22		 1.66
On 2025-10-29		 -22.79 1.81
20D 2.15
On 2025-10-22		 1.56
On 2025-10-14		 -0.01 -0.59 2.15
On 2025-10-22		 1.66
On 2025-10-29		 -22.79 1.76
WTD 1.94
On 2025-10-27		 1.66
On 2025-10-29		 -0.15 -8.15 1.94
On 2025-10-27		 1.66
On 2025-10-29		 -14.43 1.82
MTD 2.15
On 2025-10-22		 1.56
On 2025-10-14		 0.01 0.60 2.15
On 2025-10-22		 1.66
On 2025-10-29		 -22.79 1.76
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,092
KO

The Coca-Cola Company

69.19 +0.84 +1.22 4,477,322
PFE

Pfizer Inc.

24.53 +0.24 +0.97 26,589,768
VZ

Verizon Communications Inc.

39.38 -0.84 -2.08 11,395,628
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.94 +351.94 +0.74 212,765,553
DJTA

Dow Jones Transportation Average

15,914.75 +327.07 +2.10 33,688,475
SPX

S&P 500 Index

6,873.79 -16.80 -0.24
OEX

S&P 100 Index

3,461.97 -19.03 -0.55
NDX

NASDAQ 100 Index

25,924.39 -195.46 -0.75
NYA

NYSE Composite Index

21,629.08 +103.15 +0.48
XAX

NYSE AMEX Composite Index

7,107.43 +6.72 +0.09
RUI

RUSSELL 1000 Index

3,749.29 -8.51 -0.23
RUT

Russell 2000 Index

2,495.02 +10.22 +0.41
RUA

Russell 3000 Index

3,900.05 -7.77 -0.20
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.79 -92.53 -0.76
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.69 0.00 0.00