MGNX: MacroGenics Inc.
$ 1.71 |
|
-0.01 -0.58% |
|
| Open: | 1.70 |
| High: | 1.73 |
| Low: | 1.66 |
| Volume: | 479,586 |
$ 1.72
+0.01 +0.58%
| Open: | 1.73 |
| High: | 1.74 |
| Low: | 1.68 |
| Volume: | 320,443 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-12 | 1.70 | 1.73 | 1.66 | 1.71 | 479,586 | -0.01 | -0.58 |
| 2026-02-11 | 1.73 | 1.74 | 1.68 | 1.72 | 320,443 | +0.01 | +0.58 |
| 2026-02-10 | 1.78 | 1.81 | 1.71 | 1.71 | 338,727 | -0.09 | -5.00 |
| 2026-02-09 | 1.80 | 1.83 | 1.71 | 1.80 | 371,217 | -0.01 | -0.55 |
| 2026-02-06 | 1.71 | 1.82 | 1.70 | 1.81 | 793,839 | +0.11 | +6.47 |
| 2026-02-05 | 1.68 | 1.74 | 1.67 | 1.70 | 954,911 | -0.03 | -1.73 |
| 2026-02-04 | 1.75 | 1.76 | 1.66 | 1.73 | 1,264,649 | -0.02 | -1.14 |
| 2026-02-03 | 1.76 | 1.80 | 1.70 | 1.75 | 547,771 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.83 On 2026-02-09 |
1.66 On 2026-02-12 |
0.01 | 0.59 | 1.83 On 2026-02-09 |
1.66 On 2026-02-12 |
-9.29 | 1.75 |
| 10D | 1.92 On 2026-01-30 |
1.66 On 2026-02-04 |
-0.22 | -11.40 | 1.92 On 2026-01-30 |
1.66 On 2026-02-04 |
-13.80 | 1.75 |
| 20D | 1.97 On 2026-01-29 |
1.62 On 2026-01-22 |
-0.07 | -3.93 | 1.97 On 2026-01-29 |
1.66 On 2026-02-04 |
-15.99 | 1.77 |
| WTD | 1.83 On 2026-02-09 |
1.66 On 2026-02-12 |
-0.10 | -5.52 | 1.83 On 2026-02-09 |
1.66 On 2026-02-12 |
-9.29 | 1.74 |
| MTD | 1.86 On 2026-02-02 |
1.66 On 2026-02-04 |
-0.12 | -6.56 | 1.86 On 2026-02-02 |
1.66 On 2026-02-04 |
-11.02 | 1.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,451.98 | -669.42 | -1.34 | 764,474,003 |
|
DJTA
Dow Jones Transportation Average |
19,025.63 | -800.03 | -4.04 | 195,532,173 |
|
SPX
S&P 500 Index |
6,832.76 | -108.71 | -1.57 | |
|
OEX
S&P 100 Index |
3,352.68 | -56.94 | -1.67 | |
|
NDX
NASDAQ 100 Index |
24,687.61 | -513.65 | -2.04 | |
|
NYA
NYSE Composite Index |
23,188.82 | -290.90 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,451.50 | -290.92 | -3.33 | |
|
RUI
RUSSELL 1000 Index |
3,728.04 | -60.82 | -1.61 | |
|
RUT
Russell 2000 Index |
2,615.83 | -53.64 | -2.01 | |
|
RUA
Russell 3000 Index |
3,887.14 | -64.17 | -1.62 | |
|
VIX
CBOE Volatility Index |
20.97 | +3.32 | +18.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | +0.70 | +2.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.23 | +5.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.24 | +1.87 | +9.18 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MGNX
MacroGenics Inc. |
1.71 | -0.01 | -0.58 | 479,586 |