MGNX: MacroGenics Inc.

As of Friday, December 12th, 2025

$ 1.40

-0.01 -0.71%

Open: 1.44
High: 1.45
Low: 1.38
Volume: 660,988
Previous Close on Thursday, December 11th, 2025

$ 1.41

+0.01 +0.71%

Open: 1.40
High: 1.43
Low: 1.39
Volume: 1,049,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.44 1.45 1.38 1.40 660,988 -0.01 -0.71
2025-12-11 1.40 1.43 1.39 1.41 1,049,140 +0.01 +0.71
2025-12-10 1.41 1.43 1.37 1.40 1,601,397 +0.01 +0.72
2025-12-09 1.33 1.42 1.33 1.39 1,159,201 +0.06 +4.51
2025-12-08 1.40 1.40 1.32 1.33 3,062,003 -0.04 -2.92
2025-12-05 1.39 1.41 1.32 1.37 5,121,941 -0.01 -0.72
2025-12-04 1.40 1.47 1.37 1.38 2,640,331 -0.02 -1.43
2025-12-03 1.41 1.47 1.37 1.40 2,133,769 -0.02 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2025-12-12		 1.32
On 2025-12-08		 0.03 2.19 1.43
On 2025-12-10		 1.39
On 2025-12-11		 -2.73 1.39
10D 1.51
On 2025-12-01		 1.32
On 2025-12-08		 -0.13 -8.50 1.51
On 2025-12-01		 1.32
On 2025-12-08		 -12.58 1.40
20D 1.64
On 2025-11-17		 1.32
On 2025-12-08		 -0.20 -12.50 1.64
On 2025-11-17		 1.32
On 2025-12-08		 -19.29 1.43
WTD 1.45
On 2025-12-12		 1.32
On 2025-12-08		 0.03 2.19 1.43
On 2025-12-10		 1.39
On 2025-12-11		 -2.73 1.39
MTD 1.51
On 2025-12-01		 1.32
On 2025-12-08		 -0.13 -8.50 1.51
On 2025-12-01		 1.32
On 2025-12-08		 -12.58 1.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

176.00 -2.00 -1.12 1,169,873
WMB

The Williams Companies, Inc.

59.74 -1.18 -1.94 6,742,296
RF

Regions Financial Corporation

27.60 -0.24 -0.86 8,632,084
AHCO

AdaptHealth Corp.

10.40 +0.15 +1.46 818,343
MGNX

MacroGenics Inc.

1.40 -0.01 -0.71 660,988