MGNX: MacroGenics Inc.

As of Tuesday, August 11th, 2026

$ 3.92

-0.16 -3.92%

Open: 4.09
High: 4.14
Low: 3.90
Volume: 472,149
Previous Close on Monday, August 10th, 2026

$ 4.08

+0.04 +0.99%

Open: 4.07
High: 4.12
Low: 3.97
Volume: 366,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 4.09 4.14 3.90 3.92 472,149 -0.16 -3.92
2026-08-10 4.07 4.12 3.97 4.08 366,543 +0.04 +0.99
2026-08-07 4.03 4.05 3.89 4.04 296,657 +0.03 +0.75
2026-08-06 3.95 4.06 3.88 4.01 622,046 +0.11 +2.82
2026-08-05 3.92 4.02 3.87 3.90 263,565 0.00 0.00
2026-08-04 3.82 3.98 3.78 3.90 875,957 +0.08 +2.09
2026-08-03 3.72 3.87 3.68 3.82 497,658 +0.13 +3.52
2026-07-31 3.79 3.80 3.61 3.69 410,833 -0.09 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.14
On 2026-08-11		 3.87
On 2026-08-05		 0.02 0.51 4.06
On 2026-08-06		 3.89
On 2026-08-07		 -4.07 3.99
10D 4.14
On 2026-08-11		 3.61
On 2026-07-31		 0.07 1.82 3.88
On 2026-07-29		 3.61
On 2026-07-31		 -6.96 3.88
20D 4.63
On 2026-07-20		 3.36
On 2026-07-24		 -0.37 -8.62 4.63
On 2026-07-20		 3.36
On 2026-07-24		 -27.43 4.02
WTD 4.14
On 2026-08-11		 3.90
On 2026-08-11		 -0.12 -2.97 4.12
On 2026-08-10		 4.12
On 2026-08-10		 0.00 4.00
MTD 4.14
On 2026-08-11		 3.68
On 2026-08-03		 0.23 6.23 4.06
On 2026-08-06		 3.89
On 2026-08-07		 -4.07 3.95
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.92 -0.16 -3.92 472,149