MGNX: MacroGenics Inc.

As of Friday, September 25th, 2026

$ 3.74

-0.06 -1.58%

Open: 3.79
High: 3.86
Low: 3.72
Volume: 60,346
Previous Close on Thursday, September 24th, 2026

$ 3.80

-- 0 0%

Open: 3.80
High: 3.87
Low: 3.62
Volume: 571,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 3.79 3.86 3.72 3.74 60,346 -0.06 -1.58
2026-09-24 3.80 3.87 3.62 3.80 571,325 0.00 0.00
2026-09-23 4.12 4.12 3.78 3.80 5,244 -0.32 -7.77
2026-09-22 4.17 4.20 4.08 4.12 377,254 0.00 0.00
2026-09-21 4.16 4.19 4.08 4.12 31,048 -0.02 -0.48
2026-09-18 4.12 4.17 4.09 4.14 873,598 +0.01 +0.24
2026-09-17 4.15 4.18 4.03 4.13 437,137 +0.05 +1.23
2026-09-16 4.05 4.10 3.98 4.08 313,208 +0.04 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.20
On 2026-09-22		 3.62
On 2026-09-24		 -0.40 -9.66 4.20
On 2026-09-22		 3.62
On 2026-09-24		 -13.81 3.92
10D 4.22
On 2026-09-14		 3.62
On 2026-09-24		 -0.26 -6.50 4.22
On 2026-09-14		 3.62
On 2026-09-24		 -14.12 4.02
20D 4.49
On 2026-09-04		 3.62
On 2026-09-24		 -0.34 -8.33 4.49
On 2026-09-04		 3.62
On 2026-09-24		 -19.38 4.09
WTD 4.20
On 2026-09-22		 3.62
On 2026-09-24		 -0.40 -9.66 4.20
On 2026-09-22		 3.62
On 2026-09-24		 -13.81 3.92
MTD 4.49
On 2026-09-04		 3.62
On 2026-09-24		 -0.25 -6.27 4.49
On 2026-09-04		 3.62
On 2026-09-24		 -19.38 4.09
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.74 -0.06 -1.58 60,346