MGNX: MacroGenics Inc.

As of Friday, June 26th, 2026

$ 4.81

+0.15 +3.22%

Open: 4.67
High: 4.86
Low: 4.56
Volume: 8,515,608
Previous Close on Thursday, June 25th, 2026

$ 4.66

-0.12 -2.51%

Open: 4.75
High: 5.04
Low: 4.57
Volume: 1,125,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 4.67 4.86 4.56 4.81 8,515,608 +0.15 +3.22
2026-06-25 4.75 5.04 4.57 4.66 1,125,686 -0.12 -2.51
2026-06-24 4.70 5.08 4.56 4.78 1,941,124 +0.09 +1.92
2026-06-23 4.57 4.94 4.56 4.69 1,480,484 +0.11 +2.40
2026-06-22 4.01 4.60 4.00 4.58 1,993,037 +0.45 +10.90
2026-06-18 4.02 4.17 3.97 4.13 9,719 +0.17 +4.29
2026-06-17 3.85 4.07 3.85 3.96 649,472 +0.08 +2.06
2026-06-16 4.15 4.15 3.85 3.88 548,331 -0.25 -6.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.08
On 2026-06-24		 4.00
On 2026-06-22		 0.68 16.46 5.08
On 2026-06-24		 4.56
On 2026-06-26		 -10.33 4.70
10D 5.08
On 2026-06-24		 3.85
On 2026-06-16		 0.80 19.95 5.08
On 2026-06-24		 4.56
On 2026-06-26		 -10.33 4.36
20D 5.08
On 2026-06-24		 3.81
On 2026-06-11		 0.60 14.25 4.46
On 2026-06-04		 3.81
On 2026-06-11		 -14.48 4.20
WTD 5.08
On 2026-06-24		 4.00
On 2026-06-22		 0.68 16.46 5.08
On 2026-06-24		 4.56
On 2026-06-26		 -10.33 4.70
MTD 5.08
On 2026-06-24		 3.81
On 2026-06-11		 0.65 15.62 4.46
On 2026-06-04		 3.81
On 2026-06-11		 -14.48 4.20
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

4.81 +0.15 +3.22 8,515,608