MGNX: MacroGenics Inc.

As of Friday, April 19th, 2024

$ 16.07

-- 0 0%

Open: 16.07
High: 16.07
Low: 16.07
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 16.07

-0.03 -0.19%

Open: 15.99
High: 16.38
Low: 15.82
Volume: 660,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 15.99 16.38 15.82 16.07 660,326 -0.03 -0.19
2024-04-17 16.74 16.83 16.00 16.10 952,938 -0.58 -3.48
2024-04-16 16.86 17.24 16.62 16.68 628,231 -0.26 -1.53
2024-04-15 17.48 17.72 16.67 16.94 820,482 -0.60 -3.42
2024-04-12 18.38 18.54 17.12 17.54 875,221 -0.97 -5.24
2024-04-11 18.43 19.08 17.96 18.51 1,160,050 +0.26 +1.42
2024-04-10 17.73 18.41 17.44 18.25 1,240,033 +0.15 +0.83
2024-04-09 19.50 19.54 17.94 18.10 1,588,530 -0.25 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.54
On 2024-04-12
15.82
On 2024-04-18
-2.44 -13.18 18.54
On 2024-04-12
15.82
On 2024-04-18
-14.67 16.67
10D 19.54
On 2024-04-09
15.82
On 2024-04-18
-1.71 -9.62 19.54
On 2024-04-09
15.82
On 2024-04-18
-19.04 17.48
20D 19.54
On 2024-04-09
12.82
On 2024-04-03
0.68 4.42 19.54
On 2024-04-09
15.82
On 2024-04-18
-19.04 16.09
WTD 17.72
On 2024-04-15
15.82
On 2024-04-18
-1.47 -8.38 17.72
On 2024-04-15
15.82
On 2024-04-18
-10.72 16.45
MTD 19.54
On 2024-04-09
12.82
On 2024-04-03
1.35 9.17 19.54
On 2024-04-09
15.82
On 2024-04-18
-19.04 16.68
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.12 -1.82 -1.19 2,831,355
KO

The Coca-Cola Company

59.45 +0.54 +0.92 3,936,637
PFE

Pfizer Inc.

25.69 +0.30 +1.20 11,255,866
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 5,516,212
VIX

CBOE Volatility Index

18.39 +0.39 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,960.29 +184.91 +0.49 118,675,126
DJTA

Dow Jones Transportation Average

15,092.44 +145.51 +0.97 35,378,760
SPX

S&P 500 Index

5,000.97 -10.15 -0.20
OEX

S&P 100 Index

2,368.39 -10.25 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,226.53 -167.79 -0.96
NYA

NYSE Composite Index

17,473.57 +85.48 +0.49
XAX

NYSE AMEX Composite Index

4,861.63 +83.43 +1.75
RUI

RUSSELL 1000 Index

2,738.64 -4.49 -0.16
RUT

Russell 2000 Index

1,948.01 +5.05 +0.26
RUA

Russell 3000 Index

2,857.88 -4.08 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.39 +0.39 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.20 +1.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.88 -78.31 -0.91
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

16.07 0.00 0.00