MGNX: MacroGenics Inc.

As of Tuesday, July 1st, 2025

$ 1.26

+0.05 +4.13%

Open: 1.20
High: 1.33
Low: 1.19
Volume: 930,736
Previous Close on Monday, June 30th, 2025

$ 1.21

+0.02 +1.68%

Open: 1.23
High: 1.27
Low: 1.20
Volume: 706,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 1.20 1.33 1.19 1.26 930,736 +0.05 +4.13
2025-06-30 1.23 1.27 1.20 1.21 706,298 +0.02 +1.68
2025-06-27 1.29 1.29 1.19 1.19 9,534,494 -0.08 -6.30
2025-06-26 1.31 1.33 1.27 1.27 1,068,450 -0.04 -3.05
2025-06-25 1.32 1.36 1.28 1.31 596,033 -0.03 -2.24
2025-06-24 1.26 1.41 1.26 1.34 796,175 +0.02 +1.52
2025-06-23 1.30 1.37 1.27 1.32 601,610 +0.01 +0.76
2025-06-20 1.39 1.40 1.30 1.31 731,578 -0.06 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.36
On 2025-06-25		 1.19
On 2025-06-27		 -0.08 -5.97 1.36
On 2025-06-25		 1.19
On 2025-06-27		 -12.55 1.25
10D 1.50
On 2025-06-17		 1.19
On 2025-06-27		 -0.24 -16.00 1.50
On 2025-06-17		 1.19
On 2025-06-27		 -21.12 1.30
20D 2.17
On 2025-06-10		 1.19
On 2025-06-27		 -0.13 -9.35 2.17
On 2025-06-10		 1.19
On 2025-06-27		 -45.39 1.44
WTD 1.33
On 2025-07-01		 1.19
On 2025-07-01		 0.07 5.88 1.27
On 2025-06-30		 1.27
On 2025-06-30		 0.00 1.24
MTD 1.33
On 2025-07-01		 1.19
On 2025-07-01		 0.05 4.13 -- -- -- 1.26
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.26 +0.05 +4.13 930,736