IEX: IDEX Corporation

As of Wednesday, September 16th, 2026

$ 221.50

-1.34 -0.60%

Open: 223.77
High: 224.40
Low: 219.44
Volume: 491,721
Previous Close on Tuesday, September 15th, 2026

$ 222.84

+0.70 +0.32%

Open: 222.00
High: 223.69
Low: 220.72
Volume: 474,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 223.77 224.40 219.44 221.50 491,721 -1.34 -0.60
2026-09-15 222.00 223.69 220.72 222.84 474,112 +0.70 +0.32
2026-09-14 225.86 225.86 219.58 222.14 485,338 -2.07 -0.92
2026-09-11 224.00 225.20 223.55 224.21 330,207 +2.75 +1.24
2026-09-10 223.15 224.57 219.75 221.46 721,493 -3.64 -1.62
2026-09-09 225.64 226.99 223.56 225.10 57,731 -0.56 -0.25
2026-09-08 225.80 227.37 224.55 225.66 366,472 +1.92 +0.86
2026-09-04 222.83 224.42 221.57 223.74 449,927 +0.64 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.86
On 2026-09-14		 219.44
On 2026-09-16		 -3.60 -1.60 225.86
On 2026-09-14		 219.44
On 2026-09-16		 -2.84 222.43
10D 227.37
On 2026-09-08		 219.44
On 2026-09-16		 -1.36 -0.61 227.37
On 2026-09-08		 219.44
On 2026-09-16		 -3.49 223.44
20D 237.11
On 2026-08-19		 219.44
On 2026-09-16		 -12.66 -5.41 237.11
On 2026-08-19		 219.44
On 2026-09-16		 -7.45 227.58
WTD 225.86
On 2026-09-14		 219.44
On 2026-09-16		 -2.71 -1.21 225.86
On 2026-09-14		 219.44
On 2026-09-16		 -2.84 222.16
MTD 228.57
On 2026-09-01		 219.44
On 2026-09-16		 -7.14 -3.12 228.57
On 2026-09-01		 219.44
On 2026-09-16		 -4.00 223.38
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

221.50 -1.34 -0.60 491,721