IEX: IDEX Corporation

As of Wednesday, August 6th, 2025

$ 161.84

-- 0 0%

Open: 161.84
High: 161.84
Low: 161.84
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 161.84

+3.59 +2.27%

Open: 159.59
High: 162.51
Low: 159.19
Volume: 695,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 159.59 162.51 159.19 161.84 695,124 +3.59 +2.27
2025-08-04 159.03 160.32 157.46 158.25 1,007,485 -0.87 -0.55
2025-08-01 162.18 163.35 158.34 159.12 1,319,862 -4.39 -2.68
2025-07-31 162.50 165.42 161.28 163.51 1,484,838 -0.77 -0.47
2025-07-30 175.00 178.23 163.16 164.28 2,641,204 -20.90 -11.29
2025-07-29 185.26 186.29 183.42 185.18 701,774 +0.75 +0.41
2025-07-28 186.00 186.62 184.19 184.43 534,869 -1.26 -0.68
2025-07-25 184.91 185.73 182.59 185.69 369,257 +2.03 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.23
On 2025-07-30		 157.46
On 2025-08-04		 -23.34 -12.60 178.23
On 2025-07-30		 157.46
On 2025-08-04		 -11.65 161.40
10D 186.70
On 2025-07-23		 157.46
On 2025-08-04		 -22.70 -12.30 186.70
On 2025-07-23		 157.46
On 2025-08-04		 -15.66 173.04
20D 187.71
On 2025-07-10		 157.46
On 2025-08-04		 -20.63 -11.31 187.71
On 2025-07-10		 157.46
On 2025-08-04		 -16.12 177.73
WTD 162.51
On 2025-08-05		 157.46
On 2025-08-04		 2.72 1.71 160.32
On 2025-08-04		 160.32
On 2025-08-04		 0.00 160.05
MTD 163.35
On 2025-08-01		 157.46
On 2025-08-04		 -1.67 -1.02 163.35
On 2025-08-01		 157.46
On 2025-08-04		 -3.61 159.74
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.37 +1.25 +0.46 1,813,804
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,738,202
PFE

Pfizer Inc.

23.99 -0.76 -3.07 40,521,380
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 8,925,985
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,225.95 +114.21 +0.26 350,602,260
DJTA

Dow Jones Transportation Average

15,558.98 +124.52 +0.81 111,711,429
SPX

S&P 500 Index

6,347.79 +48.60 +0.77
OEX

S&P 100 Index

3,141.09 +32.58 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,312.60 +294.04 +1.28
NYA

NYSE Composite Index

20,499.21 +42.11 +0.21
XAX

NYSE AMEX Composite Index

6,174.05 +42.91 +0.70
RUI

RUSSELL 1000 Index

3,471.86 +24.93 +0.72
RUT

Russell 2000 Index

2,219.88 -5.79 -0.26
RUA

Russell 3000 Index

3,605.33 +24.42 +0.68
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.43 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.63 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.01 +173.51 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

161.84 0.00 0.00