IEX: IDEX Corporation

As of Monday, September 15th, 2025

$ 161.16

+0.61 +0.38%

Open: 161.47
High: 162.15
Low: 159.97
Volume: 677,281
Previous Close on Friday, September 12th, 2025

$ 160.55

-3.94 -2.40%

Open: 164.22
High: 164.45
Low: 160.55
Volume: 394,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 161.47 162.15 159.97 161.16 677,281 +0.61 +0.38
2025-09-12 164.22 164.45 160.55 160.55 394,386 -3.94 -2.40
2025-09-11 160.58 164.77 160.58 164.49 743,102 +4.32 +2.70
2025-09-10 161.61 162.65 159.40 160.17 785,388 -1.84 -1.14
2025-09-09 163.80 163.82 161.00 162.01 557,825 -2.16 -1.32
2025-09-08 164.83 164.87 162.22 164.17 738,361 -0.76 -0.46
2025-09-05 165.61 167.00 163.99 164.93 647,496 +0.07 +0.04
2025-09-04 161.39 164.91 160.39 164.86 515,691 +3.54 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.77
On 2025-09-11		 159.40
On 2025-09-10		 -3.01 -1.83 164.77
On 2025-09-11		 159.97
On 2025-09-15		 -2.91 161.68
10D 167.00
On 2025-09-05		 159.40
On 2025-09-10		 -3.34 -2.03 167.00
On 2025-09-05		 159.40
On 2025-09-10		 -4.55 162.58
20D 168.83
On 2025-08-25		 159.40
On 2025-09-10		 -3.61 -2.19 168.83
On 2025-08-25		 159.40
On 2025-09-10		 -5.59 163.93
WTD 162.15
On 2025-09-15		 159.97
On 2025-09-15		 0.61 0.38 -- -- -- 161.16
MTD 167.00
On 2025-09-05		 159.40
On 2025-09-10		 -3.34 -2.03 167.00
On 2025-09-05		 159.40
On 2025-09-10		 -4.55 162.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

161.16 +0.61 +0.38 677,281