IEX: IDEX Corporation
$ 224.64 |
|
-- 0 0% |
Open: | 224.64 |
High: | 224.64 |
Low: | 224.64 |
Volume: | N/A |
$ 224.64
-7.63 -3.28%
Open: | 231.19 |
High: | 232.25 |
Low: | 221.90 |
Volume: | 584,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 231.19 | 232.25 | 221.90 | 224.64 | 584,504 | -7.63 | -3.28 |
2024-04-23 | 231.45 | 233.46 | 231.09 | 232.27 | 381,825 | +2.38 | +1.04 |
2024-04-22 | 227.66 | 231.55 | 227.61 | 229.89 | 348,338 | +2.85 | +1.26 |
2024-04-19 | 227.05 | 228.35 | 226.00 | 227.04 | 244,270 | +0.94 | +0.42 |
2024-04-18 | 227.40 | 229.05 | 225.72 | 226.10 | 248,282 | -0.73 | -0.32 |
2024-04-17 | 229.57 | 229.66 | 226.07 | 226.83 | 395,607 | -2.42 | -1.06 |
2024-04-16 | 230.44 | 231.11 | 228.57 | 229.25 | 345,964 | -1.24 | -0.54 |
2024-04-15 | 235.93 | 236.29 | 230.19 | 230.49 | 349,817 | -2.18 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 233.46 On 2024-04-23 |
221.90 On 2024-04-24 |
-2.19 | -0.97 | 233.46 On 2024-04-23 |
221.90 On 2024-04-24 |
-4.95 | 227.99 |
10D | 237.83 On 2024-04-11 |
221.90 On 2024-04-24 |
-11.75 | -4.97 | 237.83 On 2024-04-11 |
221.90 On 2024-04-24 |
-6.70 | 229.54 |
20D | 245.70 On 2024-03-28 |
221.90 On 2024-04-24 |
-17.45 | -7.21 | 245.70 On 2024-03-28 |
221.90 On 2024-04-24 |
-9.69 | 234.87 |
WTD | 233.46 On 2024-04-23 |
221.90 On 2024-04-24 |
-2.40 | -1.06 | 233.46 On 2024-04-23 |
221.90 On 2024-04-24 |
-4.95 | 228.93 |
MTD | 244.11 On 2024-04-01 |
221.90 On 2024-04-24 |
-19.38 | -7.94 | 244.11 On 2024-04-01 |
221.90 On 2024-04-24 |
-9.10 | 233.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.24 | +0.33 | +2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEX
IDEX Corporation |
224.64 | 0.00 | 0.00 |