IEX: IDEX Corporation

As of Tuesday, June 9th, 2026

$ 222.14

+3.55 +1.62%

Open: 220.65
High: 223.85
Low: 217.67
Volume: 682,447
Previous Close on Monday, June 8th, 2026

$ 218.59

+3.24 +1.50%

Open: 215.68
High: 219.63
Low: 214.92
Volume: 611,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 220.65 223.85 217.67 222.14 682,447 +3.55 +1.62
2026-06-08 215.68 219.63 214.92 218.59 611,913 +3.24 +1.50
2026-06-05 215.40 217.34 213.89 215.35 600,299 -0.94 -0.43
2026-06-04 217.52 218.99 216.11 216.29 563,285 +0.95 +0.44
2026-06-03 211.81 216.05 211.68 215.34 658,306 +3.21 +1.51
2026-06-02 209.97 215.21 208.84 212.13 776,672 +4.54 +2.19
2026-06-01 208.82 210.37 206.38 207.59 436,123 -3.24 -1.54
2026-05-29 209.01 212.98 206.97 210.83 1,010,208 +0.80 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.85
On 2026-06-09		 211.68
On 2026-06-03		 10.01 4.72 218.99
On 2026-06-04		 213.89
On 2026-06-05		 -2.33 217.54
10D 223.85
On 2026-06-09		 206.38
On 2026-06-01		 11.01 5.21 212.98
On 2026-05-29		 206.38
On 2026-06-01		 -3.10 214.00
20D 223.85
On 2026-06-09		 203.45
On 2026-05-20		 8.13 3.80 215.14
On 2026-05-12		 203.45
On 2026-05-20		 -5.43 211.63
WTD 223.85
On 2026-06-09		 214.92
On 2026-06-08		 6.79 3.15 219.63
On 2026-06-08		 219.63
On 2026-06-08		 0.00 220.37
MTD 223.85
On 2026-06-09		 206.38
On 2026-06-01		 11.31 5.36 218.99
On 2026-06-04		 213.89
On 2026-06-05		 -2.33 215.35
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

222.14 +3.55 +1.62 682,447