IEX: IDEX Corporation
$ 172.20 |
|
-1.90 -1.09% |
|
| Open: | 173.57 |
| High: | 174.21 |
| Low: | 172.00 |
| Volume: | 742,611 |
$ 174.10
+1.10 +0.64%
| Open: | 173.65 |
| High: | 175.24 |
| Low: | 172.74 |
| Volume: | 673,569 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 173.57 | 174.21 | 172.00 | 172.20 | 742,611 | -1.90 | -1.09 |
| 2025-04-28 | 173.65 | 175.24 | 172.74 | 174.10 | 673,569 | +1.10 | +0.64 |
| 2025-04-25 | 173.40 | 175.00 | 171.54 | 173.00 | 603,108 | -0.79 | -0.45 |
| 2025-04-24 | 166.88 | 174.10 | 166.47 | 173.79 | 990,445 | +6.64 | +3.97 |
| 2025-04-23 | 171.03 | 175.09 | 166.64 | 167.15 | 1,068,908 | +0.75 | +0.45 |
| 2025-04-22 | 162.44 | 166.94 | 161.86 | 166.40 | 631,241 | +5.74 | +3.57 |
| 2025-04-21 | 162.13 | 162.34 | 158.28 | 160.66 | 587,843 | -3.29 | -2.01 |
| 2025-04-17 | 164.33 | 165.47 | 163.63 | 163.95 | 863,867 | -0.13 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 175.24 On 2025-04-28 |
166.47 On 2025-04-24 |
5.80 | 3.49 | 175.09 On 2025-04-23 |
166.47 On 2025-04-24 |
-4.92 | 172.05 |
| 10D | 175.24 On 2025-04-28 |
158.28 On 2025-04-21 |
2.34 | 1.38 | 171.48 On 2025-04-15 |
158.28 On 2025-04-21 |
-7.70 | 168.27 |
| 20D | 183.68 On 2025-04-02 |
153.36 On 2025-04-07 |
-8.77 | -4.85 | 183.68 On 2025-04-02 |
153.36 On 2025-04-07 |
-16.51 | 169.12 |
| WTD | 175.24 On 2025-04-28 |
172.00 On 2025-04-29 |
-0.80 | -0.46 | 175.24 On 2025-04-28 |
172.00 On 2025-04-29 |
-1.85 | 173.15 |
| MTD | 183.68 On 2025-04-02 |
153.36 On 2025-04-07 |
-8.77 | -4.85 | 183.68 On 2025-04-02 |
153.36 On 2025-04-07 |
-16.51 | 169.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |