IEX: IDEX Corporation
$ 206.46 |
|
+3.38 +1.66% |
Open: | 204.42 |
High: | 208.39 |
Low: | 203.22 |
Volume: | 278,603 |
$ 203.08
+4.37 +2.20%
Open: | 199.76 |
High: | 205.79 |
Low: | 198.30 |
Volume: | 614,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 204.42 | 208.39 | 203.22 | 206.46 | 278,603 | +3.38 | +1.66 |
2024-07-25 | 199.76 | 205.79 | 198.30 | 203.08 | 614,328 | +4.37 | +2.20 |
2024-07-24 | 202.81 | 203.33 | 198.36 | 198.71 | 665,686 | -5.19 | -2.55 |
2024-07-23 | 206.36 | 206.36 | 203.46 | 203.90 | 426,892 | -1.32 | -0.64 |
2024-07-22 | 204.84 | 205.57 | 201.48 | 205.22 | 471,356 | +2.25 | +1.11 |
2024-07-19 | 206.68 | 206.68 | 202.08 | 202.97 | 366,280 | -3.23 | -1.57 |
2024-07-18 | 208.78 | 211.37 | 206.18 | 206.20 | 390,224 | -4.30 | -2.04 |
2024-07-17 | 210.37 | 213.23 | 209.56 | 210.50 | 451,589 | -0.31 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.39 On 2024-07-26 |
198.30 On 2024-07-25 |
3.49 | 1.72 | 206.36 On 2024-07-23 |
198.30 On 2024-07-25 |
-3.91 | 203.47 |
10D | 213.23 On 2024-07-17 |
198.30 On 2024-07-25 |
2.00 | 0.98 | 213.23 On 2024-07-17 |
198.30 On 2024-07-25 |
-7.00 | 205.45 |
20D | 213.23 On 2024-07-17 |
192.56 On 2024-07-05 |
6.31 | 3.15 | 213.23 On 2024-07-17 |
198.30 On 2024-07-25 |
-7.00 | 201.76 |
WTD | 208.39 On 2024-07-26 |
198.30 On 2024-07-25 |
3.49 | 1.72 | 206.36 On 2024-07-23 |
198.30 On 2024-07-25 |
-3.91 | 203.47 |
MTD | 213.23 On 2024-07-17 |
192.56 On 2024-07-05 |
5.26 | 2.61 | 213.23 On 2024-07-17 |
198.30 On 2024-07-25 |
-7.00 | 201.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEX
IDEX Corporation |
206.46 | +3.38 | +1.66 | 278,603 |