IEX: IDEX Corporation

As of Tuesday, August 4th, 2026

$ 237.89

+5.19 +2.23%

Open: 234.98
High: 238.33
Low: 232.86
Volume: 655,894
Previous Close on Monday, August 3rd, 2026

$ 232.70

+2.25 +0.98%

Open: 231.48
High: 234.15
Low: 229.63
Volume: 472,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 234.98 238.33 232.86 237.89 655,893 +5.19 +2.23
2026-08-03 231.48 234.15 229.63 232.70 472,231 +2.25 +0.98
2026-07-31 231.38 233.12 228.32 230.45 1,204,872 -3.32 -1.42
2026-07-30 230.98 239.46 230.98 233.77 1,437,606 +4.25 +1.85
2026-07-29 236.94 243.80 226.14 229.52 1,590,369 +4.87 +2.17
2026-07-28 226.31 227.00 223.83 224.65 1,001,819 +0.82 +0.37
2026-07-27 224.82 225.85 219.25 223.83 725,532 +0.56 +0.25
2026-07-24 222.92 224.70 221.73 223.27 582,146 +1.05 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.80
On 2026-07-29		 226.14
On 2026-07-29		 13.24 5.89 243.80
On 2026-07-29		 228.32
On 2026-07-31		 -6.35 232.87
10D 243.80
On 2026-07-29		 219.25
On 2026-07-27		 16.70 7.55 243.80
On 2026-07-29		 228.32
On 2026-07-31		 -6.35 228.15
20D 243.80
On 2026-07-29		 215.51
On 2026-07-08		 16.82 7.61 243.80
On 2026-07-29		 228.32
On 2026-07-31		 -6.35 225.29
WTD 238.33
On 2026-08-04		 229.63
On 2026-08-03		 7.44 3.23 234.15
On 2026-08-03		 234.15
On 2026-08-03		 0.00 235.30
MTD 238.33
On 2026-08-04		 229.63
On 2026-08-03		 7.44 3.23 234.15
On 2026-08-03		 234.15
On 2026-08-03		 0.00 235.30
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

237.89 +5.19 +2.23 655,894