IEX: IDEX Corporation

As of Friday, June 13th, 2025

$ 177.82

-4.69 -2.57%

Open: 180.22
High: 181.64
Low: 177.20
Volume: 650,935
Previous Close on Thursday, June 12th, 2025

$ 182.51

-0.66 -0.36%

Open: 181.64
High: 184.03
Low: 181.64
Volume: 622,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 180.22 181.64 177.20 177.82 650,935 -4.69 -2.57
2025-06-12 181.64 184.03 181.64 182.51 622,227 -0.66 -0.36
2025-06-11 184.37 185.85 183.14 183.17 523,079 -1.09 -0.59
2025-06-10 183.32 184.88 182.47 184.26 345,011 +1.03 +0.56
2025-06-09 183.95 184.79 182.04 183.23 626,144 -0.08 -0.04
2025-06-06 182.68 183.62 180.93 183.31 479,634 +3.03 +1.68
2025-06-05 181.10 181.61 179.53 180.28 683,323 -0.61 -0.34
2025-06-04 182.70 182.80 180.87 180.89 389,498 -1.15 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.85
On 2025-06-11		 177.20
On 2025-06-13		 -5.49 -2.99 185.85
On 2025-06-11		 177.20
On 2025-06-13		 -4.65 182.20
10D 185.85
On 2025-06-11		 176.77
On 2025-06-02		 -3.09 -1.71 185.85
On 2025-06-11		 177.20
On 2025-06-13		 -4.65 181.67
20D 191.14
On 2025-05-19		 176.77
On 2025-06-02		 -11.74 -6.19 191.14
On 2025-05-19		 176.77
On 2025-06-02		 -7.52 182.74
WTD 185.85
On 2025-06-11		 177.20
On 2025-06-13		 -5.49 -2.99 185.85
On 2025-06-11		 177.20
On 2025-06-13		 -4.65 182.20
MTD 185.85
On 2025-06-11		 176.77
On 2025-06-02		 -3.09 -1.71 185.85
On 2025-06-11		 177.20
On 2025-06-13		 -4.65 181.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

177.82 -4.69 -2.57 650,935