IEX: IDEX Corporation
$ 166.31 |
|
+1.28 +0.78% |
Open: | 163.97 |
High: | 167.05 |
Low: | 163.97 |
Volume: | 819,893 |
$ 165.03
+1.84 +1.13%
Open: | 164.56 |
High: | 166.68 |
Low: | 163.46 |
Volume: | 558,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 163.97 | 167.05 | 163.97 | 166.31 | 819,893 | +1.28 | +0.78 |
2025-10-16 | 164.56 | 166.68 | 163.46 | 165.03 | 558,471 | +1.84 | +1.13 |
2025-10-15 | 164.00 | 165.00 | 162.76 | 163.19 | 1,006,747 | -0.46 | -0.28 |
2025-10-14 | 159.27 | 164.31 | 159.27 | 163.65 | 364,293 | +2.81 | +1.75 |
2025-10-13 | 162.38 | 163.86 | 160.76 | 160.84 | 514,536 | -0.32 | -0.20 |
2025-10-10 | 165.85 | 165.96 | 160.11 | 161.16 | 741,602 | -4.69 | -2.83 |
2025-10-09 | 167.05 | 167.21 | 164.39 | 165.85 | 563,139 | -1.04 | -0.62 |
2025-10-08 | 166.00 | 167.31 | 164.25 | 166.89 | 573,794 | +1.09 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.05 On 2025-10-17 |
159.27 On 2025-10-14 |
5.15 | 3.20 | 163.86 On 2025-10-13 |
163.86 On 2025-10-13 |
0.00 | 163.80 |
10D | 167.84 On 2025-10-06 |
159.27 On 2025-10-14 |
-0.69 | -0.41 | 167.84 On 2025-10-06 |
159.27 On 2025-10-14 |
-5.11 | 164.58 |
20D | 168.29 On 2025-10-03 |
158.19 On 2025-09-25 |
5.28 | 3.28 | 168.29 On 2025-10-03 |
159.27 On 2025-10-14 |
-5.36 | 163.37 |
WTD | 167.05 On 2025-10-17 |
159.27 On 2025-10-14 |
5.15 | 3.20 | 163.86 On 2025-10-13 |
163.86 On 2025-10-13 |
0.00 | 163.80 |
MTD | 168.29 On 2025-10-03 |
159.27 On 2025-10-14 |
3.55 | 2.18 | 168.29 On 2025-10-03 |
159.27 On 2025-10-14 |
-5.36 | 164.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEX
IDEX Corporation |
166.31 | +1.28 | +0.78 | 819,893 |