IEX: IDEX Corporation

As of Friday, October 17th, 2025

$ 166.31

+1.28 +0.78%

Open: 163.97
High: 167.05
Low: 163.97
Volume: 819,893
Previous Close on Thursday, October 16th, 2025

$ 165.03

+1.84 +1.13%

Open: 164.56
High: 166.68
Low: 163.46
Volume: 558,471
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-17 163.97 167.05 163.97 166.31 819,893 +1.28 +0.78
2025-10-16 164.56 166.68 163.46 165.03 558,471 +1.84 +1.13
2025-10-15 164.00 165.00 162.76 163.19 1,006,747 -0.46 -0.28
2025-10-14 159.27 164.31 159.27 163.65 364,293 +2.81 +1.75
2025-10-13 162.38 163.86 160.76 160.84 514,536 -0.32 -0.20
2025-10-10 165.85 165.96 160.11 161.16 741,602 -4.69 -2.83
2025-10-09 167.05 167.21 164.39 165.85 563,139 -1.04 -0.62
2025-10-08 166.00 167.31 164.25 166.89 573,794 +1.09 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.05
On 2025-10-17
159.27
On 2025-10-14
5.15 3.20 163.86
On 2025-10-13
163.86
On 2025-10-13
0.00 163.80
10D 167.84
On 2025-10-06
159.27
On 2025-10-14
-0.69 -0.41 167.84
On 2025-10-06
159.27
On 2025-10-14
-5.11 164.58
20D 168.29
On 2025-10-03
158.19
On 2025-09-25
5.28 3.28 168.29
On 2025-10-03
159.27
On 2025-10-14
-5.36 163.37
WTD 167.05
On 2025-10-17
159.27
On 2025-10-14
5.15 3.20 163.86
On 2025-10-13
163.86
On 2025-10-13
0.00 163.80
MTD 168.29
On 2025-10-03
159.27
On 2025-10-14
3.55 2.18 168.29
On 2025-10-03
159.27
On 2025-10-14
-5.36 164.77
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

166.31 +1.28 +0.78 819,893