IEX: IDEX Corporation

As of Tuesday, February 3rd, 2026

$ 201.61

+3.39 +1.71%

Open: 197.10
High: 203.25
Low: 197.10
Volume: 2,003,576
Previous Close on Monday, February 2nd, 2026

$ 198.22

-0.33 -0.17%

Open: 197.66
High: 199.45
Low: 196.80
Volume: 954,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 197.10 203.25 197.10 201.61 2,003,576 +3.39 +1.71
2026-02-02 197.66 199.45 196.80 198.22 954,413 -0.33 -0.17
2026-01-30 198.35 200.18 196.53 198.55 1,045,280 -1.17 -0.59
2026-01-29 198.14 199.72 194.95 199.72 835,894 +3.32 +1.69
2026-01-28 194.36 198.79 193.69 196.40 1,153,323 +1.55 +0.80
2026-01-27 194.88 196.00 193.88 194.85 488,605 -0.39 -0.20
2026-01-26 194.95 195.99 194.14 195.24 618,584 -0.03 -0.02
2026-01-23 198.12 198.12 193.79 195.27 58,189 -2.57 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.25
On 2026-02-03		 193.69
On 2026-01-28		 6.76 3.47 200.18
On 2026-01-30		 196.80
On 2026-02-02		 -1.69 198.90
10D 203.25
On 2026-02-03		 193.46
On 2026-01-21		 8.31 4.30 200.32
On 2026-01-22		 193.69
On 2026-01-28		 -3.31 197.68
20D 203.25
On 2026-02-03		 179.61
On 2026-01-08		 20.81 11.51 200.32
On 2026-01-22		 193.69
On 2026-01-28		 -3.31 193.02
WTD 203.25
On 2026-02-03		 196.80
On 2026-02-02		 3.06 1.54 199.45
On 2026-02-02		 199.45
On 2026-02-02		 0.00 199.92
MTD 203.25
On 2026-02-03		 196.80
On 2026-02-02		 3.06 1.54 199.45
On 2026-02-02		 199.45
On 2026-02-02		 0.00 199.92
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

201.61 +3.39 +1.71 2,003,576