IEX: IDEX Corporation

As of Thursday, June 18th, 2026

$ 224.93

+1.24 +0.55%

Open: 227.18
High: 228.26
Low: 224.74
Volume: 2,488,342
Previous Close on Wednesday, June 17th, 2026

$ 223.69

-0.12 -0.05%

Open: 222.79
High: 227.47
Low: 221.65
Volume: 686,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 227.18 228.26 224.74 224.93 2,488,342 +1.24 +0.55
2026-06-17 222.79 227.47 221.65 223.69 686,264 -0.12 -0.05
2026-06-16 222.56 226.15 220.38 223.81 60,804 +1.77 +0.80
2026-06-15 220.78 223.99 219.44 222.04 580,837 +3.55 +1.62
2026-06-12 218.55 219.32 216.18 218.49 474,129 +1.59 +0.73
2026-06-11 215.74 217.81 213.08 216.90 623,661 +2.40 +1.12
2026-06-10 223.94 223.94 214.48 214.50 494,832 -7.64 -3.44
2026-06-09 220.65 223.85 217.67 222.14 682,447 +3.55 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.26
On 2026-06-18		 216.18
On 2026-06-12		 8.03 3.70 219.32
On 2026-06-12		 219.32
On 2026-06-12		 0.00 222.59
10D 228.26
On 2026-06-18		 213.08
On 2026-06-11		 8.64 3.99 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 220.04
20D 228.26
On 2026-06-18		 204.30
On 2026-05-21		 16.74 8.04 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 215.50
WTD 228.26
On 2026-06-18		 219.44
On 2026-06-15		 6.44 2.95 223.99
On 2026-06-15		 223.99
On 2026-06-15		 0.00 223.62
MTD 228.26
On 2026-06-18		 206.38
On 2026-06-01		 14.10 6.69 223.94
On 2026-06-10		 213.08
On 2026-06-11		 -4.85 217.99
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

224.93 +1.24 +0.55 2,488,342