IEX: IDEX Corporation

As of Wednesday, July 2nd, 2025

$ 182.16

+1.97 +1.09%

Open: 180.47
High: 182.31
Low: 179.65
Volume: 483,979
Previous Close on Tuesday, July 1st, 2025

$ 180.19

+4.62 +2.63%

Open: 174.87
High: 183.06
Low: 174.51
Volume: 644,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 180.47 182.31 179.65 182.16 483,979 +1.97 +1.09
2025-07-01 174.87 183.06 174.51 180.19 644,030 +4.62 +2.63
2025-06-30 175.94 177.02 173.76 175.57 901,201 -0.75 -0.43
2025-06-27 177.17 178.18 175.42 176.32 788,116 -0.03 -0.02
2025-06-26 175.38 177.11 174.98 176.35 607,670 +1.85 +1.06
2025-06-25 175.36 175.36 172.76 174.50 546,390 -0.38 -0.22
2025-06-24 174.14 175.91 172.54 174.88 499,175 +2.16 +1.25
2025-06-23 173.19 173.92 170.26 172.72 961,682 -0.43 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.06
On 2025-07-01		 173.76
On 2025-06-30		 7.66 4.39 178.18
On 2025-06-27		 173.76
On 2025-06-30		 -2.48 178.12
10D 183.06
On 2025-07-01		 170.26
On 2025-06-23		 6.17 3.51 177.19
On 2025-06-18		 170.26
On 2025-06-23		 -3.91 176.09
20D 185.85
On 2025-06-11		 170.26
On 2025-06-23		 0.12 0.07 185.85
On 2025-06-11		 170.26
On 2025-06-23		 -8.39 178.61
WTD 183.06
On 2025-07-01		 173.76
On 2025-06-30		 5.84 3.31 183.06
On 2025-07-01		 179.65
On 2025-07-02		 -1.86 179.31
MTD 183.06
On 2025-07-01		 174.51
On 2025-07-01		 6.59 3.75 183.06
On 2025-07-01		 179.65
On 2025-07-02		 -1.86 181.18
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

182.16 +1.97 +1.09 483,979