CWT: California Water Service Group

As of Monday, July 14th, 2025

$ 45.90

-- 0 0%

Open: 45.90
High: 45.90
Low: 45.90
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 45.90

-0.39 -0.84%

Open: 46.12
High: 46.12
Low: 45.54
Volume: 275,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 46.12 46.12 45.54 45.90 275,361 -0.39 -0.84
2025-07-10 45.66 46.94 45.66 46.29 257,328 +0.02 +0.04
2025-07-09 45.36 46.40 44.97 46.27 290,931 +0.82 +1.80
2025-07-08 45.28 45.67 44.71 45.45 235,907 -0.09 -0.20
2025-07-07 46.00 46.05 45.25 45.54 302,367 -0.27 -0.59
2025-07-03 46.41 46.41 45.56 45.81 163,413 -0.43 -0.93
2025-07-02 46.49 46.61 45.85 46.24 223,290 -0.25 -0.54
2025-07-01 45.29 46.84 45.16 46.49 283,778 +1.01 +2.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.09 +4.67 +1.83 1,977,274
KO

The Coca-Cola Company

69.71 -0.17 -0.24 3,372,087
PFE

Pfizer Inc.

25.41 -0.25 -0.96 8,506,608
VZ

Verizon Communications Inc.

41.63 +0.01 +0.02 5,441,080
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,324.81 -46.70 -0.11 158,406,132
DJTA

Dow Jones Transportation Average

15,981.69 -227.17 -1.40 40,028,256
SPX

S&P 500 Index

6,256.71 -3.04 -0.05
OEX

S&P 100 Index

3,074.08 +0.27 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,830.46 +49.86 +0.22
NYA

NYSE Composite Index

20,519.02 -28.65 -0.14
XAX

NYSE AMEX Composite Index

5,973.58 +9.24 +0.15
RUI

RUSSELL 1000 Index

3,424.92 +0.28 +0.01
RUT

Russell 2000 Index

2,235.10 +0.27 +0.01
RUA

Russell 3000 Index

3,559.65 +0.30 +0.01
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.91 +29.57 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.90 0.00 0.00