CWT: California Water Service Group
$ 45.52 |
|
+1.14 +2.57% |
|
| Open: | 44.64 |
| High: | 46.11 |
| Low: | 43.94 |
| Volume: | 411,606 |
$ 44.38
+0.25 +0.57%
| Open: | 44.16 |
| High: | 44.79 |
| Low: | 44.07 |
| Volume: | 293,523 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 44.64 | 46.11 | 43.94 | 45.52 | 411,606 | +1.14 | +2.57 |
| 2025-11-20 | 44.16 | 44.79 | 44.07 | 44.38 | 293,523 | +0.25 | +0.57 |
| 2025-11-19 | 44.94 | 44.94 | 44.02 | 44.13 | 326,706 | -0.87 | -1.93 |
| 2025-11-18 | 45.74 | 45.88 | 44.93 | 45.00 | 0 | -0.47 | -1.03 |
| 2025-11-17 | 45.81 | 46.24 | 45.43 | 45.47 | 218,556 | -0.38 | -0.83 |
| 2025-11-14 | 46.10 | 46.52 | 45.41 | 45.85 | 256,537 | +0.06 | +0.13 |
| 2025-11-13 | 45.55 | 45.98 | 45.12 | 45.79 | 228,605 | +0.32 | +0.70 |
| 2025-11-12 | 46.11 | 46.42 | 45.47 | 45.47 | 305,814 | -0.96 | -2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.24 On 2025-11-17 |
43.94 On 2025-11-21 |
-0.33 | -0.72 | 46.24 On 2025-11-17 |
43.94 On 2025-11-21 |
-4.97 | 44.90 |
| 10D | 46.89 On 2025-11-11 |
43.94 On 2025-11-21 |
-1.09 | -2.34 | 46.89 On 2025-11-11 |
43.94 On 2025-11-21 |
-6.29 | 45.38 |
| 20D | 50.10 On 2025-10-27 |
42.87 On 2025-11-03 |
-4.06 | -8.19 | 50.10 On 2025-10-27 |
42.87 On 2025-11-03 |
-14.43 | 46.06 |
| WTD | 46.24 On 2025-11-17 |
43.94 On 2025-11-21 |
-0.33 | -0.72 | 46.24 On 2025-11-17 |
43.94 On 2025-11-21 |
-4.97 | 44.90 |
| MTD | 47.79 On 2025-11-05 |
42.87 On 2025-11-03 |
1.14 | 2.57 | 47.79 On 2025-11-05 |
43.94 On 2025-11-21 |
-8.06 | 45.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |