CWT: California Water Service Group

As of Tuesday, October 6th, 2026

$ 45.55

-0.29 -0.63%

Open: 46.45
High: 46.45
Low: 45.25
Volume: 420,829
Previous Close on Monday, October 5th, 2026

$ 45.84

-0.12 -0.26%

Open: 46.33
High: 46.33
Low: 45.17
Volume: 5,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 46.45 46.45 45.25 45.55 420,826 -0.29 -0.63
2026-10-05 46.33 46.33 45.17 45.84 5,881 -0.12 -0.26
2026-10-02 45.42 46.21 45.30 45.96 427,364 +0.91 +2.02
2026-10-01 46.55 46.55 45.05 45.05 440,311 -1.22 -2.64
2026-09-30 46.05 46.63 45.71 46.27 528,853 +0.43 +0.94
2026-09-29 45.36 45.85 45.05 45.84 347,845 +0.18 +0.39
2026-09-28 46.10 46.35 45.18 45.66 382,743 -0.51 -1.10
2026-09-25 46.11 46.20 45.63 46.17 357,652 +0.17 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.63
On 2026-09-30		 45.05
On 2026-10-01		 -0.29 -0.63 46.63
On 2026-09-30		 45.05
On 2026-10-01		 -3.39 45.73
10D 47.09
On 2026-09-23		 45.05
On 2026-09-29		 -1.74 -3.68 47.09
On 2026-09-23		 45.05
On 2026-09-29		 -4.33 45.84
20D 50.10
On 2026-09-09		 45.05
On 2026-09-29		 -4.32 -8.66 50.10
On 2026-09-09		 45.05
On 2026-09-29		 -10.08 46.94
WTD 46.45
On 2026-10-06		 45.17
On 2026-10-05		 -0.41 -0.89 46.33
On 2026-10-05		 46.33
On 2026-10-05		 0.00 45.70
MTD 46.55
On 2026-10-01		 45.05
On 2026-10-01		 -0.72 -1.56 46.55
On 2026-10-01		 45.17
On 2026-10-05		 -2.96 45.60
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.55 -0.29 -0.63 420,829