CWT: California Water Service Group

As of Tuesday, October 7th, 2025

$ 45.54

-- 0 0%

Open: 45.54
High: 45.54
Low: 45.54
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 45.54

+0.14 +0.31%

Open: 45.18
High: 45.54
Low: 44.83
Volume: 311,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 45.18 45.54 44.83 45.54 311,474 +0.14 +0.31
2025-10-03 44.78 45.70 44.68 45.40 345,766 +0.79 +1.77
2025-10-02 44.50 44.68 43.94 44.61 442,060 +0.06 +0.13
2025-10-01 46.04 46.08 44.51 44.55 312,307 -1.34 -2.92
2025-09-30 45.50 46.02 45.50 45.89 430,648 +0.53 +1.17
2025-09-29 45.57 45.60 45.04 45.36 307,441 -0.31 -0.68
2025-09-26 45.17 45.83 45.00 45.67 328,532 +0.38 +0.84
2025-09-25 46.08 46.32 45.20 45.29 264,366 -0.47 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.08
On 2025-10-01		 43.94
On 2025-10-02		 0.18 0.40 46.08
On 2025-10-01		 43.94
On 2025-10-02		 -4.64 45.20
10D 46.32
On 2025-09-25		 43.94
On 2025-10-02		 0.14 0.31 46.32
On 2025-09-25		 43.94
On 2025-10-02		 -5.14 45.38
20D 46.58
On 2025-09-12		 43.94
On 2025-10-02		 -0.79 -1.71 46.58
On 2025-09-12		 43.94
On 2025-10-02		 -5.67 45.51
WTD 45.54
On 2025-10-06		 44.83
On 2025-10-06		 0.14 0.31 -- -- -- 45.54
MTD 46.08
On 2025-10-01		 43.94
On 2025-10-02		 -0.35 -0.76 46.08
On 2025-10-01		 43.94
On 2025-10-02		 -4.64 45.03
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

36.74 0.00 0.00
CWT

California Water Service Group

45.54 0.00 0.00