CWT: California Water Service Group
$ 47.59 |
|
+0.82 +1.75% |
|
| Open: | 47.10 |
| High: | 47.84 |
| Low: | 46.88 |
| Volume: | 290,725 |
$ 46.77
+0.08 +0.17%
| Open: | 46.67 |
| High: | 47.11 |
| Low: | 46.66 |
| Volume: | 230,472 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 47.10 | 47.84 | 46.88 | 47.59 | 290,725 | +0.82 | +1.75 |
| 2025-08-21 | 46.67 | 47.11 | 46.66 | 46.77 | 230,472 | +0.08 | +0.17 |
| 2025-08-20 | 47.49 | 47.72 | 46.65 | 46.69 | 244,706 | -0.41 | -0.87 |
| 2025-08-19 | 46.04 | 47.11 | 46.04 | 47.10 | 266,786 | +1.05 | +2.28 |
| 2025-08-18 | 46.65 | 46.86 | 46.05 | 46.05 | 173,706 | -0.46 | -0.99 |
| 2025-08-15 | 46.34 | 46.65 | 46.11 | 46.51 | 227,563 | +0.14 | +0.30 |
| 2025-08-14 | 46.94 | 46.94 | 46.21 | 46.37 | 256,268 | -0.48 | -1.02 |
| 2025-08-13 | 46.92 | 47.35 | 46.53 | 46.85 | 433,453 | +0.11 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.84 On 2025-08-22 |
46.04 On 2025-08-19 |
1.08 | 2.32 | 47.72 On 2025-08-20 |
46.66 On 2025-08-21 |
-2.22 | 46.84 |
| 10D | 47.84 On 2025-08-22 |
46.04 On 2025-08-19 |
0.81 | 1.73 | 47.35 On 2025-08-13 |
46.04 On 2025-08-19 |
-2.77 | 46.74 |
| 20D | 47.84 On 2025-08-22 |
43.96 On 2025-07-28 |
2.72 | 6.06 | 47.35 On 2025-08-13 |
46.04 On 2025-08-19 |
-2.77 | 46.34 |
| WTD | 47.84 On 2025-08-22 |
46.04 On 2025-08-19 |
1.08 | 2.32 | 47.72 On 2025-08-20 |
46.66 On 2025-08-21 |
-2.22 | 46.84 |
| MTD | 47.84 On 2025-08-22 |
45.76 On 2025-08-01 |
2.12 | 4.66 | 47.35 On 2025-08-13 |
46.04 On 2025-08-19 |
-2.77 | 46.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |