CWT: California Water Service Group

As of Tuesday, April 7th, 2026

$ 45.71

+0.04 +0.09%

Open: 45.77
High: 46.12
Low: 45.50
Volume: 378,337
Previous Close on Monday, April 6th, 2026

$ 45.67

-0.58 -1.25%

Open: 45.84
High: 46.20
Low: 45.43
Volume: 255,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 45.77 46.12 45.50 45.71 378,337 +0.04 +0.09
2026-04-06 45.84 46.20 45.43 45.67 255,622 -0.58 -1.25
2026-04-02 46.04 46.26 45.55 46.25 211,308 +0.74 +1.63
2026-04-01 44.94 45.75 44.93 45.51 231,142 +0.17 +0.37
2026-03-31 46.25 46.25 45.10 45.34 263,082 -0.71 -1.54
2026-03-30 45.43 46.16 45.01 46.05 386,501 +1.04 +2.31
2026-03-27 45.05 45.45 44.71 45.01 231,180 -0.07 -0.16
2026-03-26 44.20 45.10 44.18 45.08 256,386 +1.14 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2026-04-02		 44.93
On 2026-04-01		 -0.34 -0.74 46.25
On 2026-03-31		 44.93
On 2026-04-01		 -2.86 45.70
10D 46.26
On 2026-04-02		 43.57
On 2026-03-25		 1.26 2.83 45.25
On 2026-03-24		 43.57
On 2026-03-25		 -3.71 45.28
20D 46.26
On 2026-04-02		 42.75
On 2026-03-11		 0.03 0.07 45.35
On 2026-03-10		 42.75
On 2026-03-11		 -5.73 44.78
WTD 46.20
On 2026-04-06		 45.43
On 2026-04-06		 -0.54 -1.17 46.20
On 2026-04-06		 45.50
On 2026-04-07		 -1.50 45.69
MTD 46.26
On 2026-04-02		 44.93
On 2026-04-01		 0.37 0.82 46.26
On 2026-04-02		 45.43
On 2026-04-06		 -1.79 45.79
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

129.91 +1.79 +1.40 110,794
SPYV

SPDR Portfolio S&P 500 Value ETF

56.78 -0.20 -0.35 2,726,020
DBX

Dropbox, Inc.

23.60 -0.15 -0.63 2,337,447
DV

DoubleVerify Holdings Inc.

10.08 +0.02 +0.20 2,533,857
CWT

California Water Service Group

45.71 +0.04 +0.09 378,337