CWT: California Water Service Group

As of Friday, February 20th, 2026

$ 45.75

-0.45 -0.97%

Open: 46.46
High: 46.70
Low: 45.51
Volume: 278,031
Previous Close on Thursday, February 19th, 2026

$ 46.20

+0.44 +0.96%

Open: 45.99
High: 46.38
Low: 45.66
Volume: 457,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 46.46 46.70 45.51 45.75 278,031 -0.45 -0.97
2026-02-19 45.99 46.38 45.66 46.20 457,918 +0.44 +0.96
2026-02-18 46.41 46.47 45.74 45.76 31,272 -0.73 -1.57
2026-02-17 46.75 47.03 46.27 46.49 278,676 -0.07 -0.15
2026-02-13 45.63 46.56 45.45 46.56 240,143 +1.11 +2.44
2026-02-12 44.21 45.75 44.21 45.45 474,624 +1.30 +2.94
2026-02-11 44.73 44.73 43.80 44.15 332,818 -0.35 -0.79
2026-02-10 44.22 44.83 44.08 44.50 441,735 +0.51 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.03
On 2026-02-17		 45.45
On 2026-02-13		 0.30 0.66 47.03
On 2026-02-17		 45.51
On 2026-02-20		 -3.23 46.15
10D 47.03
On 2026-02-17		 43.50
On 2026-02-09		 0.63 1.40 45.80
On 2026-02-06		 43.50
On 2026-02-09		 -5.02 45.33
20D 47.03
On 2026-02-17		 43.50
On 2026-02-09		 0.74 1.64 45.80
On 2026-02-06		 43.50
On 2026-02-09		 -5.02 44.92
WTD 47.03
On 2026-02-17		 45.51
On 2026-02-20		 -0.81 -1.74 47.03
On 2026-02-17		 45.51
On 2026-02-20		 -3.23 46.05
MTD 47.03
On 2026-02-17		 43.50
On 2026-02-09		 1.05 2.35 45.80
On 2026-02-06		 43.50
On 2026-02-09		 -5.02 45.17
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

45.29 -0.25 -0.55 1,867,041
PYPL

Paypal Holdings Inc.

41.65 -0.08 -0.19 23,137,905
DV

DoubleVerify Holdings Inc.

9.59 0.00 0.00 2,269,036
CCS

Century Communities Inc.

71.85 +0.19 +0.27 242,294
CWT

California Water Service Group

45.75 -0.45 -0.97 278,031