CWT: California Water Service Group

As of Tuesday, July 7th, 2026

$ 49.69

+0.22 +0.44%

Open: 49.99
High: 50.94
Low: 49.64
Volume: 359,654
Previous Close on Monday, July 6th, 2026

$ 49.47

-0.76 -1.51%

Open: 50.16
High: 50.16
Low: 49.27
Volume: 409,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 49.99 50.94 49.64 49.69 359,654 +0.22 +0.44
2026-07-06 50.16 50.16 49.27 49.47 409,369 -0.76 -1.51
2026-07-02 48.52 50.43 48.52 50.23 458,175 +1.19 +2.43
2026-07-01 48.74 49.73 48.56 49.04 658,347 +0.39 +0.80
2026-06-30 48.81 49.65 48.44 48.65 54,955 -0.26 -0.53
2026-06-29 48.72 49.19 48.35 48.91 647,487 -0.17 -0.35
2026-06-26 48.22 49.09 47.81 49.08 2,058,826 +1.53 +3.22
2026-06-25 46.81 48.27 46.81 47.55 69,316 +0.25 +0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

49.69 +0.22 +0.44 359,654