KOS: Kosmos Energy Ltd.
$ 2.31 |
|
-- 0 0% |
Open: | 2.27 |
High: | 2.34 |
Low: | 2.26 |
Volume: | 8,388,308 |
$ 2.31
+0.04 +1.76%
Open: | 2.27 |
High: | 2.34 |
Low: | 2.25 |
Volume: | 15,294,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 2.27 | 2.34 | 2.26 | 2.31 | 8,388,308 | 0.00 | 0.00 |
2025-03-19 | 2.27 | 2.34 | 2.25 | 2.31 | 15,294,076 | +0.04 | +1.76 |
2025-03-18 | 2.30 | 2.34 | 2.23 | 2.27 | 9,623,565 | 0.00 | 0.00 |
2025-03-17 | 2.25 | 2.33 | 2.21 | 2.27 | 14,641,142 | +0.04 | +1.79 |
2025-03-14 | 2.18 | 2.27 | 2.15 | 2.23 | 6,736,428 | +0.07 | +3.24 |
2025-03-13 | 2.25 | 2.29 | 2.11 | 2.16 | 12,308,024 | -0.11 | -4.85 |
2025-03-12 | 2.25 | 2.34 | 2.21 | 2.27 | 7,161,882 | +0.05 | +2.25 |
2025-03-11 | 2.15 | 2.26 | 2.15 | 2.22 | 11,125,250 | +0.10 | +4.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.34 On 2025-03-18 |
2.15 On 2025-03-14 |
0.15 | 6.94 | 2.34 On 2025-03-18 |
2.25 On 2025-03-19 |
-3.85 | 2.28 |
10D | 2.34 On 2025-03-18 |
2.07 On 2025-03-10 |
0.18 | 8.45 | 2.34 On 2025-03-12 |
2.11 On 2025-03-13 |
-9.85 | 2.24 |
20D | 3.36 On 2025-02-21 |
2.07 On 2025-03-10 |
-1.04 | -31.04 | 3.36 On 2025-02-21 |
2.07 On 2025-03-10 |
-38.39 | 2.43 |
WTD | 2.34 On 2025-03-18 |
2.21 On 2025-03-17 |
0.08 | 3.59 | 2.34 On 2025-03-18 |
2.25 On 2025-03-19 |
-3.85 | 2.29 |
MTD | 2.83 On 2025-03-03 |
2.07 On 2025-03-10 |
-0.50 | -17.79 | 2.83 On 2025-03-03 |
2.07 On 2025-03-10 |
-26.86 | 2.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KOS
Kosmos Energy Ltd. |
2.31 | 0.00 | 0.00 | 8,388,308 |