KOS: Kosmos Energy Ltd.

As of Wednesday, October 9th, 2024

$ 4.40

-- 0 0%

Open: 4.40
High: 4.40
Low: 4.40
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 4.40

-0.09 -2.00%

Open: 4.34
High: 4.40
Low: 4.22
Volume: 8,589,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 4.34 4.40 4.22 4.40 8,589,863 -0.09 -2.00
2024-10-07 4.55 4.69 4.49 4.49 7,670,103 -0.02 -0.44
2024-10-04 4.59 4.65 4.50 4.51 7,559,589 0.00 0.00
2024-10-03 4.27 4.55 4.26 4.51 9,031,767 +0.24 +5.62
2024-10-02 4.38 4.43 4.25 4.27 7,505,323 +0.01 +0.23
2024-10-01 4.00 4.29 4.00 4.26 10,204,459 +0.23 +5.71
2024-09-30 3.92 4.11 3.92 4.03 6,997,105 +0.07 +1.77
2024-09-27 3.78 3.99 3.78 3.96 8,834,335 +0.26 +7.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2024-10-07		 4.22
On 2024-10-08		 0.14 3.29 4.69
On 2024-10-07		 4.22
On 2024-10-08		 -9.93 4.44
10D 4.69
On 2024-10-07		 3.70
On 2024-09-26		 0.19 4.51 4.18
On 2024-09-25		 3.70
On 2024-09-26		 -11.60 4.21
20D 4.69
On 2024-10-07		 3.70
On 2024-09-26		 0.61 16.09 4.50
On 2024-09-19		 3.70
On 2024-09-26		 -17.89 4.19
WTD 4.69
On 2024-10-07		 4.22
On 2024-10-08		 -0.11 -2.44 4.69
On 2024-10-07		 4.22
On 2024-10-08		 -9.93 4.45
MTD 4.69
On 2024-10-07		 4.00
On 2024-10-01		 0.37 9.18 4.69
On 2024-10-07		 4.22
On 2024-10-08		 -9.93 4.41
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.42 -0.05 -0.03 191,728
KO

The Coca-Cola Company

69.65 +0.47 +0.67 700,300
PFE

Pfizer Inc.

29.53 +0.35 +1.18 4,275,029
VZ

Verizon Communications Inc.

43.97 -0.04 -0.09 1,177,392
VIX

CBOE Volatility Index

21.18 -0.24 -1.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.49 +118.12 +0.28 28,244,568
DJTA

Dow Jones Transportation Average

15,955.06 +91.46 +0.58 6,722,550
SPX

S&P 500 Index

5,751.90 +0.77 +0.01
OEX

S&P 100 Index

2,770.10 -2.18 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,064.08 -43.70 -0.22
NYA

NYSE Composite Index

19,440.62 +5.58 +0.03
XAX

NYSE AMEX Composite Index

5,258.54 -44.42 -0.84
RUI

RUSSELL 1000 Index

3,139.50 +0.88 +0.03
RUT

Russell 2000 Index

2,194.98 -0.01 0.00
RUA

Russell 3000 Index

3,273.29 +0.87 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.18 -0.24 -1.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.38 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.34 -1.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,749.05 -16.48 -0.17
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

4.40 0.00 0.00