KOS: Kosmos Energy Ltd.

As of Friday, October 16th, 2026

$ 2.78

+0.10 +3.73%

Open: 2.71
High: 2.81
Low: 2.65
Volume: 11,252,855
Previous Close on Thursday, October 15th, 2026

$ 2.68

-0.03 -1.11%

Open: 2.74
High: 2.74
Low: 2.60
Volume: 7,841,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 2.71 2.81 2.65 2.78 11,252,855 +0.10 +3.73
2026-10-15 2.74 2.74 2.60 2.68 7,841,979 -0.03 -1.11
2026-10-14 2.81 2.82 2.69 2.71 10,311,673 -0.07 -2.52
2026-10-13 2.75 2.82 2.72 2.78 7,532,863 +0.06 +2.21
2026-10-12 2.70 2.78 2.66 2.72 10,077,727 +0.08 +3.03
2026-10-09 2.71 2.74 2.62 2.64 8,917,718 -0.05 -1.86
2026-10-08 2.69 2.75 2.64 2.69 12,178,593 +0.10 +3.86
2026-10-07 2.64 2.70 2.55 2.59 11,770,016 -0.01 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2026-10-13		 2.60
On 2026-10-15		 0.14 5.30 2.82
On 2026-10-13		 2.60
On 2026-10-15		 -7.80 2.73
10D 2.82
On 2026-10-13		 2.43
On 2026-10-05		 0.27 10.76 2.82
On 2026-10-13		 2.60
On 2026-10-15		 -7.80 2.67
20D 2.85
On 2026-09-24		 2.43
On 2026-09-30		 0.05 1.83 2.85
On 2026-09-24		 2.43
On 2026-09-30		 -14.74 2.64
WTD 2.82
On 2026-10-13		 2.60
On 2026-10-15		 0.14 5.30 2.82
On 2026-10-13		 2.60
On 2026-10-15		 -7.80 2.73
MTD 2.82
On 2026-10-13		 2.43
On 2026-10-05		 0.24 9.45 2.82
On 2026-10-13		 2.60
On 2026-10-15		 -7.80 2.65
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.78 +0.10 +3.73 11,252,855