KOS: Kosmos Energy Ltd.

As of Friday, August 22nd, 2025

$ 1.84

+0.10 +5.75%

Open: 1.75
High: 1.86
Low: 1.74
Volume: 16,659,025
Previous Close on Thursday, August 21st, 2025

$ 1.74

+0.03 +1.75%

Open: 1.70
High: 1.75
Low: 1.66
Volume: 5,391,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.75 1.86 1.74 1.84 16,659,025 +0.10 +5.75
2025-08-21 1.70 1.75 1.66 1.74 5,391,477 +0.03 +1.75
2025-08-20 1.71 1.73 1.66 1.71 7,157,414 +0.06 +3.64
2025-08-19 1.75 1.77 1.64 1.65 6,812,885 -0.10 -5.71
2025-08-18 1.71 1.77 1.65 1.75 9,099,768 +0.05 +2.94
2025-08-15 1.75 1.76 1.69 1.70 7,387,352 -0.04 -2.30
2025-08-14 1.76 1.77 1.71 1.74 9,730,627 -0.02 -1.14
2025-08-13 1.70 1.77 1.69 1.76 9,937,543 +0.04 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.86
On 2025-08-22		 1.64
On 2025-08-19		 0.14 8.24 1.77
On 2025-08-18		 1.64
On 2025-08-19		 -7.34 1.74
10D 1.86
On 2025-08-22		 1.64
On 2025-08-19		 0.09 5.14 1.81
On 2025-08-12		 1.64
On 2025-08-19		 -9.14 1.73
20D 2.43
On 2025-07-29		 1.64
On 2025-08-19		 -0.38 -17.12 2.43
On 2025-07-29		 1.64
On 2025-08-19		 -32.51 1.87
WTD 1.86
On 2025-08-22		 1.64
On 2025-08-19		 0.14 8.24 1.77
On 2025-08-18		 1.64
On 2025-08-19		 -7.34 1.74
MTD 2.12
On 2025-08-01		 1.64
On 2025-08-19		 -0.31 -14.42 2.12
On 2025-08-01		 1.64
On 2025-08-19		 -22.46 1.78
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

38.05 +0.05 +0.13 5,591,020
CPRI

Capri Holdings Limited

21.49 +1.07 +5.24 2,812,196
NXPI

NXP Semiconductors N.V.

234.83 +10.90 +4.87 2,933,763
NTAP

NetApp Inc.

110.52 +2.75 +2.55 1,317,428
KOS

Kosmos Energy Ltd.

1.84 +0.10 +5.75 16,659,025