KOS: Kosmos Energy Ltd.

As of Friday, May 22nd, 2026

$ 3.03

-0.09 -2.88%

Open: 3.07
High: 3.12
Low: 2.98
Volume: 8,521,460
Previous Close on Thursday, May 21st, 2026

$ 3.12

+0.11 +3.65%

Open: 3.10
High: 3.18
Low: 2.95
Volume: 21,281,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 3.07 3.12 2.98 3.03 8,521,460 -0.09 -2.88
2026-05-21 3.10 3.18 2.95 3.12 21,281,766 +0.11 +3.65
2026-05-20 3.12 3.29 2.99 3.01 12,721,778 -0.17 -5.35
2026-05-19 3.22 3.27 3.12 3.18 11,638,808 -0.03 -0.93
2026-05-18 3.19 3.34 3.17 3.21 13,724,538 -0.02 -0.62
2026-05-15 2.98 3.26 2.97 3.23 15,743,792 +0.30 +10.24
2026-05-14 2.95 3.00 2.91 2.93 6,339,558 -0.06 -2.01
2026-05-13 3.07 3.09 2.96 2.99 8,386,341 -0.11 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.34
On 2026-05-18		 2.95
On 2026-05-21		 -0.20 -6.19 3.34
On 2026-05-18		 2.95
On 2026-05-21		 -11.83 3.11
10D 3.34
On 2026-05-18		 2.77
On 2026-05-11		 0.28 10.18 3.34
On 2026-05-18		 2.95
On 2026-05-21		 -11.83 3.07
20D 3.34
On 2026-05-18		 2.73
On 2026-05-07		 0.22 7.83 3.32
On 2026-05-04		 2.73
On 2026-05-07		 -17.92 3.04
WTD 3.34
On 2026-05-18		 2.95
On 2026-05-21		 -0.20 -6.19 3.34
On 2026-05-18		 2.95
On 2026-05-21		 -11.83 3.11
MTD 3.34
On 2026-05-18		 2.73
On 2026-05-07		 -0.05 -1.62 3.32
On 2026-05-04		 2.73
On 2026-05-07		 -17.92 3.05
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

47.78 +0.28 +0.59 1,318,243
DOCU

DocuSign Inc.

49.53 +0.56 +1.14 2,276,646
FUN

Six Flags Entertainment Corp.

19.83 +0.11 +0.56 1,441,470
DOCN

DigitalOcean Holdings Inc.

158.46 +0.11 +0.07 2,269,047
KOS

Kosmos Energy Ltd.

3.03 -0.09 -2.88 8,521,460