KOS: Kosmos Energy Ltd.

As of Tuesday, October 6th, 2026

$ 2.60

+0.08 +3.17%

Open: 2.54
High: 2.64
Low: 2.47
Volume: 16,291,518
Previous Close on Monday, October 5th, 2026

$ 2.52

+0.01 +0.40%

Open: 2.52
High: 2.63
Low: 2.43
Volume: 16,516,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 2.54 2.64 2.47 2.60 16,291,357 +0.08 +3.17
2026-10-05 2.52 2.63 2.43 2.52 16,516,534 +0.01 +0.40
2026-10-02 2.54 2.57 2.47 2.51 11,981,986 -0.07 -2.71
2026-10-01 2.55 2.63 2.49 2.58 13,717,310 +0.04 +1.57
2026-09-30 2.56 2.60 2.43 2.54 15,385,512 -0.04 -1.55
2026-09-29 2.52 2.66 2.50 2.58 11,584,607 0.00 0.00
2026-09-28 2.70 2.73 2.56 2.58 17,882,270 -0.07 -2.64
2026-09-25 2.72 2.75 2.61 2.65 11,566,649 -0.14 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2026-10-06		 2.43
On 2026-09-30		 0.02 0.78 2.63
On 2026-10-01		 2.47
On 2026-10-02		 -6.25 2.55
10D 2.85
On 2026-09-24		 2.43
On 2026-09-30		 0.03 1.17 2.85
On 2026-09-24		 2.43
On 2026-09-30		 -14.74 2.60
20D 3.15
On 2026-09-14		 2.43
On 2026-09-30		 -0.25 -8.77 3.15
On 2026-09-14		 2.43
On 2026-09-30		 -22.86 2.72
WTD 2.64
On 2026-10-06		 2.43
On 2026-10-05		 0.09 3.59 2.63
On 2026-10-05		 2.63
On 2026-10-05		 0.00 2.56
MTD 2.64
On 2026-10-06		 2.43
On 2026-10-05		 0.06 2.36 2.63
On 2026-10-01		 2.47
On 2026-10-02		 -6.25 2.55
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.97 +0.72 +9.93 29,431,130
KOS

Kosmos Energy Ltd.

2.60 +0.08 +3.17 16,291,518