KOS: Kosmos Energy Ltd.

As of Friday, April 19th, 2024

$ 5.98

-0.08 -1.32%

Open: 6.03
High: 6.14
Low: 5.98
Volume: 3,585,896
Previous Close on Thursday, April 18th, 2024

$ 6.06

-- 0 0%

Open: 6.09
High: 6.23
Low: 6.02
Volume: 4,968,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 6.03 6.14 5.98 5.98 3,585,881 -0.08 -1.32
2024-04-18 6.09 6.23 6.02 6.06 4,968,562 0.00 0.00
2024-04-17 6.07 6.19 6.01 6.06 3,925,046 -0.03 -0.49
2024-04-16 5.99 6.14 5.89 6.09 8,190,881 +0.04 +0.66
2024-04-15 6.18 6.25 5.99 6.05 6,683,814 -0.15 -2.42
2024-04-12 6.40 6.58 6.13 6.20 6,579,747 -0.13 -2.05
2024-04-11 6.36 6.41 6.18 6.33 7,279,587 +0.01 +0.16
2024-04-10 6.08 6.33 6.04 6.32 9,926,061 +0.10 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2024-04-15		 5.89
On 2024-04-16		 -0.22 -3.55 6.25
On 2024-04-15		 5.89
On 2024-04-16		 -5.68 6.05
10D 6.58
On 2024-04-12		 5.89
On 2024-04-16		 0.11 1.87 6.58
On 2024-04-12		 5.89
On 2024-04-16		 -10.49 6.12
20D 6.58
On 2024-04-12		 5.55
On 2024-04-03		 0.10 1.70 6.58
On 2024-04-12		 5.89
On 2024-04-16		 -10.49 5.99
WTD 6.25
On 2024-04-15		 5.89
On 2024-04-16		 -0.22 -3.55 6.25
On 2024-04-15		 5.89
On 2024-04-16		 -5.68 6.05
MTD 6.58
On 2024-04-12		 5.55
On 2024-04-03		 0.02 0.34 6.58
On 2024-04-12		 5.89
On 2024-04-16		 -10.49 6.04
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

5.98 -0.08 -1.32 3,585,896