KOS: Kosmos Energy Ltd.

As of Tuesday, October 7th, 2025

$ 1.87

-- 0 0%

Open: 1.87
High: 1.87
Low: 1.87
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 1.87

+0.12 +6.86%

Open: 1.78
High: 1.89
Low: 1.75
Volume: 10,085,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 1.78 1.89 1.75 1.87 10,085,446 +0.12 +6.86
2025-10-03 1.70 1.76 1.68 1.75 6,894,224 +0.08 +4.79
2025-10-02 1.77 1.81 1.67 1.67 7,056,195 -0.07 -4.02
2025-10-01 1.63 1.76 1.62 1.74 7,705,111 +0.08 +4.82
2025-09-30 1.65 1.67 1.60 1.66 13,693,665 -0.01 -0.60
2025-09-29 1.78 1.78 1.66 1.67 10,677,384 -0.12 -6.70
2025-09-26 1.79 1.88 1.77 1.79 8,580,529 0.00 0.00
2025-09-25 1.78 1.81 1.74 1.79 8,451,210 +0.01 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2025-10-06		 1.60
On 2025-09-30		 0.20 11.98 1.81
On 2025-10-02		 1.68
On 2025-10-03		 -6.93 1.74
10D 1.89
On 2025-10-06		 1.60
On 2025-09-30		 0.19 11.31 1.88
On 2025-09-26		 1.60
On 2025-09-30		 -14.93 1.74
20D 1.89
On 2025-10-06		 1.60
On 2025-09-30		 0.22 13.33 1.88
On 2025-09-26		 1.60
On 2025-09-30		 -14.93 1.73
WTD 1.89
On 2025-10-06		 1.75
On 2025-10-06		 0.12 6.86 -- -- -- 1.87
MTD 1.89
On 2025-10-06		 1.62
On 2025-10-01		 0.21 12.65 1.81
On 2025-10-02		 1.68
On 2025-10-03		 -6.93 1.76
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

143.16 0.00 0.00
DGII

Digi International Inc.

36.76 0.00 0.00
E

Eni S.p.A.

35.36 0.00 0.00
NTAP

NetApp Inc.

120.42 0.00 0.00
KOS

Kosmos Energy Ltd.

1.87 0.00 0.00