KOS: Kosmos Energy Ltd.

As of Tuesday, April 7th, 2026

$ 3.03

-0.07 -2.26%

Open: 3.12
High: 3.16
Low: 2.96
Volume: 22,434,836
Previous Close on Monday, April 6th, 2026

$ 3.10

+0.18 +6.16%

Open: 2.91
High: 3.17
Low: 2.88
Volume: 38,551,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 3.12 3.16 2.96 3.03 22,434,836 -0.07 -2.26
2026-04-06 2.91 3.17 2.88 3.10 38,551,493 +0.18 +6.16
2026-04-02 2.93 2.99 2.77 2.92 34,968,378 +0.23 +8.55
2026-04-01 2.64 2.74 2.60 2.69 22,765,887 -0.09 -3.24
2026-03-31 2.92 3.01 2.70 2.78 31,170,176 -0.18 -6.08
2026-03-30 3.00 3.02 2.89 2.96 28,031,719 +0.05 +1.72
2026-03-27 2.92 2.93 2.77 2.91 28,662,344 +0.04 +1.39
2026-03-26 2.71 3.00 2.71 2.87 31,764,801 +0.21 +7.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.17
On 2026-04-06		 2.60
On 2026-04-01		 0.07 2.36 3.01
On 2026-03-31		 2.60
On 2026-04-01		 -13.56 2.90
10D 3.17
On 2026-04-06		 2.60
On 2026-04-01		 0.34 12.64 3.02
On 2026-03-30		 2.60
On 2026-04-01		 -13.90 2.86
20D 3.17
On 2026-04-06		 1.89
On 2026-03-11		 0.47 18.36 2.52
On 2026-03-10		 1.89
On 2026-03-11		 -25.00 2.68
WTD 3.17
On 2026-04-06		 2.88
On 2026-04-06		 0.11 3.77 3.17
On 2026-04-06		 2.96
On 2026-04-07		 -6.62 3.07
MTD 3.17
On 2026-04-06		 2.60
On 2026-04-01		 0.25 8.99 3.17
On 2026-04-06		 2.96
On 2026-04-07		 -6.62 2.94
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.71 -0.14 -2.39 867,428
CASH

Pathward Financial Inc.

92.61 +0.55 +0.60 199,202
FUN

Six Flags Entertainment Corp.

17.58 -0.30 -1.68 1,320,936
DOCN

DigitalOcean Holdings Inc.

86.59 -0.48 -0.55 2,168,335
KOS

Kosmos Energy Ltd.

3.03 -0.07 -2.26 22,434,836