KOS: Kosmos Energy Ltd.

As of Thursday, March 20th, 2025

$ 2.31

-- 0 0%

Open: 2.27
High: 2.34
Low: 2.26
Volume: 8,388,308
Previous Close on Wednesday, March 19th, 2025

$ 2.31

+0.04 +1.76%

Open: 2.27
High: 2.34
Low: 2.25
Volume: 15,294,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 2.27 2.34 2.26 2.31 8,388,308 0.00 0.00
2025-03-19 2.27 2.34 2.25 2.31 15,294,076 +0.04 +1.76
2025-03-18 2.30 2.34 2.23 2.27 9,623,565 0.00 0.00
2025-03-17 2.25 2.33 2.21 2.27 14,641,142 +0.04 +1.79
2025-03-14 2.18 2.27 2.15 2.23 6,736,428 +0.07 +3.24
2025-03-13 2.25 2.29 2.11 2.16 12,308,024 -0.11 -4.85
2025-03-12 2.25 2.34 2.21 2.27 7,161,882 +0.05 +2.25
2025-03-11 2.15 2.26 2.15 2.22 11,125,250 +0.10 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2025-03-18		 2.15
On 2025-03-14		 0.15 6.94 2.34
On 2025-03-18		 2.25
On 2025-03-19		 -3.85 2.28
10D 2.34
On 2025-03-18		 2.07
On 2025-03-10		 0.18 8.45 2.34
On 2025-03-12		 2.11
On 2025-03-13		 -9.85 2.24
20D 3.36
On 2025-02-21		 2.07
On 2025-03-10		 -1.04 -31.04 3.36
On 2025-02-21		 2.07
On 2025-03-10		 -38.39 2.43
WTD 2.34
On 2025-03-18		 2.21
On 2025-03-17		 0.08 3.59 2.34
On 2025-03-18		 2.25
On 2025-03-19		 -3.85 2.29
MTD 2.83
On 2025-03-03		 2.07
On 2025-03-10		 -0.50 -17.79 2.83
On 2025-03-03		 2.07
On 2025-03-10		 -26.86 2.26
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.31 0.00 0.00 8,388,308