KOS: Kosmos Energy Ltd.

As of Friday, November 21st, 2025

$ 1.17

-0.14 -10.69%

Open: 1.26
High: 1.27
Low: 1.15
Volume: 22,388,004
Previous Close on Thursday, November 20th, 2025

$ 1.31

-0.02 -1.50%

Open: 1.34
High: 1.42
Low: 1.29
Volume: 9,589,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 1.26 1.27 1.15 1.17 22,387,004 -0.14 -10.69
2025-11-20 1.34 1.42 1.29 1.31 9,589,495 -0.02 -1.50
2025-11-19 1.30 1.35 1.29 1.33 11,283,859 -0.04 -2.92
2025-11-18 1.36 1.41 1.34 1.37 9,043,210 0.00 0.00
2025-11-17 1.40 1.43 1.35 1.37 6,809,809 -0.05 -3.52
2025-11-14 1.40 1.45 1.38 1.42 6,336,104 -0.02 -1.39
2025-11-13 1.45 1.49 1.44 1.44 6,328,309 -0.01 -0.69
2025-11-12 1.49 1.50 1.37 1.45 16,216,037 -0.08 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2025-11-17		 1.15
On 2025-11-21		 -0.25 -17.61 1.43
On 2025-11-17		 1.15
On 2025-11-21		 -19.58 1.31
10D 1.59
On 2025-11-11		 1.15
On 2025-11-21		 -0.29 -19.86 1.59
On 2025-11-11		 1.15
On 2025-11-21		 -27.67 1.39
20D 1.71
On 2025-10-27		 1.15
On 2025-11-21		 -0.50 -29.94 1.71
On 2025-10-27		 1.15
On 2025-11-21		 -32.75 1.44
WTD 1.43
On 2025-11-17		 1.15
On 2025-11-21		 -0.25 -17.61 1.43
On 2025-11-17		 1.15
On 2025-11-21		 -19.58 1.31
MTD 1.60
On 2025-11-03		 1.15
On 2025-11-21		 -0.40 -25.48 1.60
On 2025-11-03		 1.15
On 2025-11-21		 -28.13 1.41
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

107.30 +4.06 +3.93 2,974,418
KOS

Kosmos Energy Ltd.

1.17 -0.14 -10.69 22,388,004