KOS: Kosmos Energy Ltd.

As of Thursday, December 7th, 2023

$ 6.22

B: 6.20 X 2
A: 6.23 X 10

+0.13 +2.13%

Open: 6.17
High: 6.25
Low: 6.10
Volume: 2,686,314
Previous Close on Wednesday, December 6th, 2023

$ 6.09

-0.16 -2.56%

Open: 6.17
High: 6.27
Low: 6.07
Volume: 6,067,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 6.17 6.25 6.10 6.22 2,686,314 +0.13 +2.13
2023-12-06 6.17 6.27 6.07 6.09 6,067,258 -0.16 -2.56
2023-12-05 6.60 6.65 6.24 6.25 4,539,310 -0.38 -5.73
2023-12-04 6.70 6.71 6.52 6.63 3,126,886 -0.10 -1.49
2023-12-01 6.76 6.87 6.70 6.73 3,724,850 -0.06 -0.88
2023-11-30 6.87 7.01 6.72 6.79 3,793,699 -0.01 -0.15
2023-11-29 6.83 6.91 6.76 6.80 2,295,089 +0.03 +0.44
2023-11-28 6.87 6.90 6.72 6.77 2,337,303 -0.08 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -0.57 -8.39 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -11.64 6.38
10D 7.01
On 2023-11-30		 6.07
On 2023-12-06		 -0.56 -8.26 7.01
On 2023-11-30		 6.07
On 2023-12-06		 -13.41 6.60
20D 7.20
On 2023-11-20		 6.07
On 2023-12-06		 -0.35 -5.33 7.20
On 2023-11-20		 6.07
On 2023-12-06		 -15.69 6.76
WTD 6.71
On 2023-12-04		 6.07
On 2023-12-06		 -0.51 -7.58 6.71
On 2023-12-04		 6.07
On 2023-12-06		 -9.54 6.30
MTD 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -0.57 -8.39 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -11.64 6.38
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

6.22 +0.13 +2.13 2,686,314