KOS: Kosmos Energy Ltd.

As of Tuesday, July 7th, 2026

$ 2.21

+0.12 +5.74%

Open: 2.10
High: 2.26
Low: 2.08
Volume: 14,153,258
Previous Close on Monday, July 6th, 2026

$ 2.09

+0.02 +0.97%

Open: 2.09
High: 2.16
Low: 2.06
Volume: 14,882,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 2.10 2.26 2.08 2.21 14,153,258 +0.12 +5.74
2026-07-06 2.09 2.16 2.06 2.09 14,882,782 +0.02 +0.97
2026-07-02 2.00 2.12 2.00 2.07 14,747,399 +0.04 +1.97
2026-07-01 2.09 2.12 2.00 2.03 15,393,617 -0.08 -3.79
2026-06-30 2.12 2.20 2.07 2.11 16,125,879 +0.03 +1.44
2026-06-29 2.17 2.22 2.06 2.08 16,261,117 -0.10 -4.59
2026-06-26 2.12 2.19 2.07 2.18 42,231,404 0.00 0.00
2026-06-25 2.08 2.23 2.08 2.18 16,006,102 +0.06 +2.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.07 +0.53 +1.22 2,415,362
DOCU

DocuSign Inc.

47.23 +0.33 +0.70 3,366,064
FUN

Six Flags Entertainment Corp.

19.11 -0.44 -2.25 2,609,950
DOCN

DigitalOcean Holdings Inc.

137.04 +5.67 +4.32 5,412,114
KOS

Kosmos Energy Ltd.

2.21 +0.12 +5.74 14,153,258