KOS: Kosmos Energy Ltd.

As of Friday, June 13th, 2025

$ 2.25

+0.16 +7.66%

Open: 2.25
High: 2.32
Low: 2.18
Volume: 25,986,836
Previous Close on Thursday, June 12th, 2025

$ 2.09

-0.04 -1.88%

Open: 2.06
High: 2.14
Low: 2.03
Volume: 10,428,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.25 2.32 2.18 2.25 25,986,836 +0.16 +7.66
2025-06-12 2.06 2.14 2.03 2.09 10,428,411 -0.04 -1.88
2025-06-11 2.05 2.19 2.02 2.13 20,804,124 +0.13 +6.50
2025-06-10 1.99 2.08 1.95 2.00 14,143,482 +0.03 +1.52
2025-06-09 1.93 2.00 1.91 1.97 9,779,785 +0.07 +3.68
2025-06-06 1.82 1.97 1.80 1.90 11,016,181 +0.14 +7.95
2025-06-05 1.81 1.84 1.75 1.76 6,747,073 -0.05 -2.76
2025-06-04 1.87 1.91 1.78 1.81 13,828,318 -0.01 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2025-06-13		 1.91
On 2025-06-09		 0.35 18.42 2.19
On 2025-06-11		 2.03
On 2025-06-12		 -7.31 2.09
10D 2.32
On 2025-06-13		 1.70
On 2025-06-03		 0.59 35.54 1.91
On 2025-06-04		 1.75
On 2025-06-05		 -8.38 1.95
20D 2.32
On 2025-06-13		 1.53
On 2025-05-23		 0.50 28.57 1.77
On 2025-05-16		 1.53
On 2025-05-23		 -13.56 1.81
WTD 2.32
On 2025-06-13		 1.91
On 2025-06-09		 0.35 18.42 2.19
On 2025-06-11		 2.03
On 2025-06-12		 -7.31 2.09
MTD 2.32
On 2025-06-13		 1.70
On 2025-06-03		 0.59 35.54 1.91
On 2025-06-04		 1.75
On 2025-06-05		 -8.38 1.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

132.04 -0.34 -0.26 189,137
IJS

iShares S&P SmallCap 600 Value ETF

97.00 -1.97 -1.99 602,549
ALLE

Allegion plc

135.30 -3.37 -2.43 556,572
KOS

Kosmos Energy Ltd.

2.25 +0.16 +7.66 25,986,836