KOS: Kosmos Energy Ltd.

As of Friday, February 20th, 2026

$ 2.16

+0.39 +22.03%

Open: 1.98
High: 2.20
Low: 1.97
Volume: 46,758,503
Previous Close on Thursday, February 19th, 2026

$ 1.77

+0.07 +4.12%

Open: 1.75
High: 1.86
Low: 1.74
Volume: 14,753,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 1.98 2.20 1.97 2.16 46,758,503 +0.39 +22.03
2026-02-19 1.75 1.86 1.74 1.77 14,753,926 +0.07 +4.12
2026-02-18 1.65 1.72 1.61 1.70 19,235,863 +0.12 +7.59
2026-02-17 1.68 1.72 1.51 1.58 14,745,633 -0.10 -5.95
2026-02-13 1.62 1.73 1.55 1.68 13,974,139 +0.06 +3.70
2026-02-12 1.76 1.78 1.58 1.62 18,491,601 -0.20 -10.99
2026-02-11 1.67 1.82 1.64 1.82 25,656,450 +0.22 +13.75
2026-02-10 1.57 1.66 1.53 1.60 15,809,777 +0.05 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2026-02-20		 1.51
On 2026-02-17		 0.54 33.33 1.73
On 2026-02-13		 1.51
On 2026-02-17		 -12.72 1.78
10D 2.20
On 2026-02-20		 1.29
On 2026-02-06		 0.86 66.15 1.82
On 2026-02-11		 1.51
On 2026-02-17		 -17.03 1.70
20D 2.20
On 2026-02-20		 1.25
On 2026-01-26		 0.86 66.15 1.72
On 2026-01-29		 1.28
On 2026-02-05		 -25.58 1.56
WTD 2.20
On 2026-02-20		 1.51
On 2026-02-17		 0.48 28.57 1.72
On 2026-02-17		 1.61
On 2026-02-18		 -6.40 1.80
MTD 2.20
On 2026-02-20		 1.28
On 2026-02-05		 0.58 36.71 1.82
On 2026-02-11		 1.51
On 2026-02-17		 -17.03 1.61
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

62.14 -1.25 -1.97 125,464
FUN

Six Flags Entertainment Corp.

18.24 +0.66 +3.75 1,781,678
KOS

Kosmos Energy Ltd.

2.16 +0.39 +22.03 46,758,503