KOS: Kosmos Energy Ltd.

As of Friday, August 21st, 2026

$ 2.96

-0.06 -1.99%

Open: 3.02
High: 3.06
Low: 2.94
Volume: 14,935,476
Previous Close on Thursday, August 20th, 2026

$ 3.02

+0.20 +7.09%

Open: 2.91
High: 3.04
Low: 2.87
Volume: 21,174,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 3.02 3.06 2.94 2.96 14,935,476 -0.06 -1.99
2026-08-20 2.91 3.04 2.87 3.02 21,174,235 +0.20 +7.09
2026-08-19 2.76 2.87 2.73 2.82 15,691,524 +0.08 +2.92
2026-08-18 2.69 2.75 2.58 2.74 14,207,347 +0.14 +5.38
2026-08-17 2.57 2.62 2.50 2.60 7,140,341 +0.06 +2.36
2026-08-14 2.54 2.61 2.53 2.54 7,677,529 +0.01 +0.40
2026-08-13 2.45 2.54 2.40 2.53 7,484,131 +0.02 +0.80
2026-08-12 2.51 2.53 2.47 2.51 7,390,526 -0.05 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.06
On 2026-08-21		 2.50
On 2026-08-17		 0.42 16.54 2.62
On 2026-08-17		 2.62
On 2026-08-17		 0.00 2.83
10D 3.06
On 2026-08-21		 2.40
On 2026-08-13		 0.48 19.35 2.58
On 2026-08-10		 2.40
On 2026-08-13		 -6.98 2.68
20D 3.06
On 2026-08-21		 2.30
On 2026-07-28		 0.33 12.55 2.71
On 2026-07-31		 2.31
On 2026-08-05		 -14.60 2.58
WTD 3.06
On 2026-08-21		 2.50
On 2026-08-17		 0.42 16.54 2.62
On 2026-08-17		 2.62
On 2026-08-17		 0.00 2.83
MTD 3.06
On 2026-08-21		 2.31
On 2026-08-05		 0.27 10.04 2.61
On 2026-08-03		 2.31
On 2026-08-05		 -11.49 2.60
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

43.55 -0.16 -0.37 2,708,726
DOCU

DocuSign Inc.

62.00 -0.28 -0.45 1,784,669
FUN

Six Flags Entertainment Corp.

16.73 -0.06 -0.36 1,082,985
DOCN

DigitalOcean Holdings Inc.

115.64 +1.29 +1.13 2,552,500
KOS

Kosmos Energy Ltd.

2.96 -0.06 -1.99 14,935,476