KOS: Kosmos Energy Ltd.
$ 1.67 |
|
-0.04 -2.34% |
|
| Open: | 1.69 |
| High: | 1.72 |
| Low: | 1.66 |
| Volume: | 8,816,183 |
$ 1.71
-0.01 -0.58%
| Open: | 1.72 |
| High: | 1.78 |
| Low: | 1.68 |
| Volume: | 5,154,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 1.69 | 1.72 | 1.66 | 1.67 | 8,816,183 | -0.04 | -2.34 |
| 2025-04-28 | 1.72 | 1.78 | 1.68 | 1.71 | 5,154,009 | -0.01 | -0.58 |
| 2025-04-25 | 1.69 | 1.72 | 1.66 | 1.72 | 6,792,009 | 0.00 | 0.00 |
| 2025-04-24 | 1.73 | 1.78 | 1.71 | 1.72 | 5,928,253 | -0.02 | -1.15 |
| 2025-04-23 | 1.83 | 1.89 | 1.70 | 1.74 | 7,626,994 | -0.03 | -1.69 |
| 2025-04-22 | 1.83 | 1.89 | 1.76 | 1.77 | 8,127,005 | -0.03 | -1.67 |
| 2025-04-21 | 1.74 | 1.86 | 1.68 | 1.80 | 12,233,671 | +0.01 | +0.56 |
| 2025-04-17 | 1.79 | 1.83 | 1.71 | 1.79 | 10,671,945 | +0.13 | +7.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.89 On 2025-04-23 |
1.66 On 2025-04-29 |
-0.10 | -5.65 | 1.89 On 2025-04-23 |
1.66 On 2025-04-29 |
-12.17 | 1.71 |
| 10D | 1.89 On 2025-04-22 |
1.55 On 2025-04-15 |
0.02 | 1.21 | 1.89 On 2025-04-22 |
1.66 On 2025-04-29 |
-12.17 | 1.72 |
| 20D | 2.32 On 2025-04-01 |
1.39 On 2025-04-04 |
-0.61 | -26.75 | 2.32 On 2025-04-01 |
1.39 On 2025-04-04 |
-40.30 | 1.76 |
| WTD | 1.78 On 2025-04-28 |
1.66 On 2025-04-29 |
-0.05 | -2.91 | 1.78 On 2025-04-28 |
1.66 On 2025-04-29 |
-6.74 | 1.69 |
| MTD | 2.32 On 2025-04-01 |
1.39 On 2025-04-04 |
-0.61 | -26.75 | 2.32 On 2025-04-01 |
1.39 On 2025-04-04 |
-40.30 | 1.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |