KOS: Kosmos Energy Ltd.
$ 0.99 |
|
-- 0 0% |
|
| Open: | 0.99 |
| High: | 0.99 |
| Low: | 0.99 |
| Volume: | N/A |
$ 0.99
+0.10 +10.89%
| Open: | 1.01 |
| High: | 1.13 |
| Low: | 0.95 |
| Volume: | 39,305,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 1.01 | 1.13 | 0.95 | 0.99 | 39,305,009 | +0.10 | +10.89 |
| 2026-01-02 | 0.91 | 0.92 | 0.88 | 0.89 | 8,792,218 | -0.01 | -1.61 |
| 2025-12-31 | 0.91 | 0.93 | 0.89 | 0.91 | 8,489,160 | 0.00 | -0.03 |
| 2025-12-30 | 0.86 | 0.95 | 0.86 | 0.91 | 9,671,663 | +0.03 | +3.27 |
| 2025-12-29 | 0.86 | 0.90 | 0.84 | 0.88 | 11,310,623 | +0.01 | +0.95 |
| 2025-12-26 | 0.91 | 0.91 | 0.84 | 0.87 | 15,568,887 | -0.03 | -3.72 |
| 2025-12-24 | 0.94 | 0.94 | 0.87 | 0.90 | 12,301,621 | -0.04 | -4.00 |
| 2025-12-23 | 0.96 | 1.00 | 0.92 | 0.94 | 12,858,371 | -0.02 | -2.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,038.40 | +61.22 | +0.12 | 47,360,142 |
|
DJTA
Dow Jones Transportation Average |
17,823.13 | +85.32 | +0.48 | 10,581,449 |
|
SPX
S&P 500 Index |
6,907.20 | +5.15 | +0.07 | |
|
OEX
S&P 100 Index |
3,443.91 | +0.45 | +0.01 | |
|
NDX
NASDAQ 100 Index |
25,454.34 | +53.02 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.09 | +21.75 | +0.18 |