EWS: iShares MSCI Singapore Capped ETF

As of Friday, September 6th, 2024

$ 20.59

-0.21 -1.01%

Open: 20.84
High: 20.87
Low: 20.54
Volume: 300,869
Previous Close on Thursday, September 5th, 2024

$ 20.80

+0.06 +0.29%

Open: 20.84
High: 20.87
Low: 20.75
Volume: 322,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 20.84 20.87 20.54 20.59 300,869 -0.21 -1.01
2024-09-05 20.84 20.87 20.75 20.80 322,912 +0.06 +0.29
2024-09-04 20.62 20.78 20.62 20.74 310,640 +0.08 +0.39
2024-09-03 20.83 20.83 20.60 20.66 409,420 +0.03 +0.15
2024-08-30 20.62 20.65 20.50 20.63 252,801 +0.18 +0.88
2024-08-29 20.45 20.49 20.42 20.45 305,407 +0.11 +0.54
2024-08-28 20.37 20.40 20.28 20.34 208,484 -0.11 -0.54
2024-08-27 20.41 20.49 20.41 20.45 132,514 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.87
On 2024-09-05		 20.50
On 2024-08-30		 0.14 0.68 20.87
On 2024-09-05		 20.54
On 2024-09-06		 -1.61 20.68
10D 20.87
On 2024-09-05		 20.28
On 2024-08-28		 0.46 2.29 20.87
On 2024-09-05		 20.54
On 2024-09-06		 -1.61 20.57
20D 20.87
On 2024-09-05		 18.99
On 2024-08-12		 1.62 8.54 20.87
On 2024-09-05		 20.54
On 2024-09-06		 -1.61 20.18
WTD 20.87
On 2024-09-05		 20.54
On 2024-09-06		 -0.04 -0.19 20.87
On 2024-09-05		 20.54
On 2024-09-06		 -1.61 20.70
MTD 20.87
On 2024-09-05		 20.54
On 2024-09-06		 -0.04 -0.19 20.87
On 2024-09-05		 20.54
On 2024-09-06		 -1.61 20.70
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

20.59 -0.21 -1.01 300,869