EWS: iShares MSCI Singapore Capped ETF

As of Friday, August 22nd, 2025

$ 28.27

+0.59 +2.13%

Open: 27.84
High: 28.32
Low: 27.84
Volume: 395,595
Previous Close on Thursday, August 21st, 2025

$ 27.68

-- 0 0%

Open: 27.64
High: 27.74
Low: 27.61
Volume: 319,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 27.84 28.32 27.84 28.27 395,595 +0.59 +2.13
2025-08-21 27.64 27.74 27.61 27.68 319,646 0.00 0.00
2025-08-20 27.64 27.68 27.48 27.68 345,558 +0.04 +0.14
2025-08-19 27.66 27.85 27.60 27.64 430,941 +0.09 +0.33
2025-08-18 27.54 27.55 27.44 27.55 353,567 -0.19 -0.68
2025-08-15 27.68 27.83 27.68 27.74 313,772 +0.01 +0.04
2025-08-14 27.77 27.78 27.66 27.73 288,975 -0.36 -1.28
2025-08-13 28.01 28.20 28.00 28.09 1,871,225 +0.28 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.32
On 2025-08-22		 27.44
On 2025-08-18		 0.53 1.91 27.85
On 2025-08-19		 27.48
On 2025-08-20		 -1.31 27.76
10D 28.32
On 2025-08-22		 26.92
On 2025-08-11		 1.18 4.36 28.20
On 2025-08-13		 27.44
On 2025-08-18		 -2.71 27.71
20D 28.32
On 2025-08-22		 26.34
On 2025-08-01		 0.79 2.87 27.26
On 2025-07-28		 26.34
On 2025-08-01		 -3.39 27.30
WTD 28.32
On 2025-08-22		 27.44
On 2025-08-18		 0.53 1.91 27.85
On 2025-08-19		 27.48
On 2025-08-20		 -1.31 27.76
MTD 28.32
On 2025-08-22		 26.34
On 2025-08-01		 1.80 6.80 28.20
On 2025-08-13		 27.44
On 2025-08-18		 -2.71 27.41
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

37.94 +1.98 +5.51 1,552,660
EWM

iShares MSCI Malaysia ETF

25.72 +0.53 +2.10 176,480
HACK

ETF Managers Prime Cyber Security ETF

83.25 +1.10 +1.34 117,735
SPYG

SPDR Portfolio S&P 500 Growth ETF

99.54 +1.58 +1.61 2,754,449
EWS

iShares MSCI Singapore Capped ETF

28.27 +0.59 +2.13 395,595