EWS: iShares MSCI Singapore Capped ETF
$ 33.77 |
|
+0.15 +0.45% |
|
| Open: | 33.74 |
| High: | 33.83 |
| Low: | 33.74 |
| Volume: | 511,915 |
$ 33.62
-0.10 -0.30%
| Open: | 33.68 |
| High: | 33.68 |
| Low: | 33.54 |
| Volume: | 302,891 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 33.74 | 33.83 | 33.74 | 33.77 | 511,915 | +0.15 | +0.45 |
| 2026-08-20 | 33.68 | 33.68 | 33.54 | 33.62 | 302,891 | -0.10 | -0.30 |
| 2026-08-19 | 33.72 | 33.76 | 33.60 | 33.72 | 802,587 | +0.25 | +0.75 |
| 2026-08-18 | 33.62 | 33.64 | 33.47 | 33.47 | 396,727 | -0.45 | -1.33 |
| 2026-08-17 | 33.98 | 34.02 | 33.86 | 33.92 | 926,791 | +0.24 | +0.71 |
| 2026-08-14 | 33.69 | 33.73 | 33.63 | 33.68 | 717,667 | +0.20 | +0.60 |
| 2026-08-13 | 33.56 | 33.59 | 33.39 | 33.48 | 751,376 | -0.16 | -0.48 |
| 2026-08-12 | 33.79 | 33.87 | 33.62 | 33.64 | 96,905 | -0.28 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.02 On 2026-08-17 |
33.47 On 2026-08-18 |
0.09 | 0.27 | 34.02 On 2026-08-17 |
33.47 On 2026-08-18 |
-1.63 | 33.70 |
| 10D | 34.04 On 2026-08-11 |
33.15 On 2026-08-10 |
0.52 | 1.56 | 34.04 On 2026-08-11 |
33.39 On 2026-08-13 |
-1.89 | 33.64 |
| 20D | 34.04 On 2026-08-11 |
31.77 On 2026-07-27 |
2.12 | 6.70 | 32.75 On 2026-07-29 |
32.01 On 2026-07-31 |
-2.27 | 33.03 |
| WTD | 34.02 On 2026-08-17 |
33.47 On 2026-08-18 |
0.09 | 0.27 | 34.02 On 2026-08-17 |
33.47 On 2026-08-18 |
-1.63 | 33.70 |
| MTD | 34.04 On 2026-08-11 |
32.19 On 2026-08-05 |
1.49 | 4.62 | 34.04 On 2026-08-11 |
33.39 On 2026-08-13 |
-1.89 | 33.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |