EWS: iShares MSCI Singapore Capped ETF

As of Friday, September 4th, 2026

$ 34.57

+0.28 +0.82%

Open: 34.51
High: 34.60
Low: 34.49
Volume: 858,256
Previous Close on Thursday, September 3rd, 2026

$ 34.29

+0.09 +0.26%

Open: 34.24
High: 34.32
Low: 34.16
Volume: 552,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 34.51 34.60 34.49 34.57 858,256 +0.28 +0.82
2026-09-03 34.24 34.32 34.16 34.29 552,836 +0.09 +0.26
2026-09-02 34.04 34.20 34.02 34.20 84,172 +0.48 +1.42
2026-09-01 33.77 33.97 33.72 33.72 759,086 -0.45 -1.32
2026-08-31 34.27 34.27 34.11 34.17 540,712 +0.24 +0.71
2026-08-28 34.00 34.11 33.83 33.93 350,751 -0.05 -0.15
2026-08-27 33.93 33.98 33.83 33.98 1,483,653 -0.19 -0.56
2026-08-26 34.21 34.23 34.07 34.17 737,439 -0.07 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2026-09-04		 33.72
On 2026-09-01		 0.64 1.89 34.27
On 2026-08-31		 33.72
On 2026-09-01		 -1.62 34.19
10D 34.60
On 2026-09-04		 33.63
On 2026-08-24		 0.80 2.37 34.27
On 2026-08-31		 33.72
On 2026-09-01		 -1.62 34.10
20D 34.60
On 2026-09-04		 33.15
On 2026-08-10		 1.32 3.97 34.04
On 2026-08-11		 33.39
On 2026-08-13		 -1.89 33.87
WTD 34.60
On 2026-09-04		 33.72
On 2026-09-01		 0.64 1.89 34.27
On 2026-08-31		 33.72
On 2026-09-01		 -1.62 34.19
MTD 34.60
On 2026-09-04		 33.72
On 2026-09-01		 0.40 1.17 33.97
On 2026-09-01		 33.97
On 2026-09-01		 0.00 34.20
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

34.57 +0.28 +0.82 858,256