EWS: iShares MSCI Singapore Capped ETF

As of Wednesday, May 14th, 2025

$ 25.25

+0.04 +0.16%

Open: 25.19
High: 25.28
Low: 25.11
Volume: 722,637
Previous Close on Tuesday, May 13th, 2025

$ 25.21

+0.09 +0.36%

Open: 25.08
High: 25.23
Low: 24.94
Volume: 832,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 25.19 25.28 25.11 25.25 722,637 +0.04 +0.16
2025-05-13 25.08 25.23 24.94 25.21 832,960 +0.09 +0.36
2025-05-12 25.19 25.19 24.99 25.12 321,511 +0.18 +0.72
2025-05-09 25.12 25.12 24.89 24.94 359,999 +0.20 +0.81
2025-05-08 24.91 24.91 24.71 24.74 740,146 -0.22 -0.88
2025-05-07 25.00 25.06 24.88 24.96 496,793 -0.07 -0.28
2025-05-06 24.99 25.11 24.93 25.03 321,745 -0.01 -0.04
2025-05-05 24.95 25.08 24.95 25.04 579,446 +0.15 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.28
On 2025-05-14		 24.71
On 2025-05-08		 0.29 1.16 24.91
On 2025-05-08		 24.91
On 2025-05-08		 0.00 25.05
10D 25.28
On 2025-05-14		 24.20
On 2025-05-01		 0.92 3.78 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 24.96
20D 25.28
On 2025-05-14		 22.55
On 2025-04-16		 2.91 13.03 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 24.31
WTD 25.28
On 2025-05-14		 24.94
On 2025-05-13		 0.31 1.24 25.19
On 2025-05-12		 25.19
On 2025-05-12		 0.00 25.19
MTD 25.28
On 2025-05-14		 24.20
On 2025-05-01		 0.92 3.78 25.11
On 2025-05-06		 24.71
On 2025-05-08		 -1.59 24.96
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

25.25 +0.04 +0.16 722,637