EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, January 6th, 2026

$ 28.43

-- 0 0%

Open: 28.43
High: 28.43
Low: 28.43
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 28.43

+0.68 +2.45%

Open: 28.00
High: 28.51
Low: 27.98
Volume: 1,006,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 28.00 28.51 27.98 28.43 1,006,514 +0.68 +2.45
2026-01-02 27.70 27.84 27.62 27.75 61,115 +0.24 +0.87
2025-12-31 27.61 27.61 27.47 27.51 288,294 -0.23 -0.83
2025-12-30 27.89 27.92 27.73 27.74 36,221 +0.04 +0.14
2025-12-29 27.57 27.75 27.57 27.70 598,399 +0.15 +0.54
2025-12-26 27.51 27.61 27.50 27.55 2,072,027 0.00 0.00
2025-12-24 27.47 27.59 27.44 27.55 327,854 -0.02 -0.07
2025-12-23 27.51 27.58 27.44 27.57 87,229 +0.19 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,111
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,192,878
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.43 0.00 0.00