EWS: iShares MSCI Singapore Capped ETF

As of Thursday, March 12th, 2026

$ 27.42

-0.36 -1.30%

Open: 27.51
High: 27.60
Low: 27.32
Volume: 836,150
Previous Close on Wednesday, March 11th, 2026

$ 27.78

+0.09 +0.33%

Open: 27.67
High: 27.86
Low: 27.64
Volume: 1,035,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 27.51 27.60 27.32 27.42 836,150 -0.36 -1.30
2026-03-11 27.67 27.86 27.64 27.78 1,035,347 +0.09 +0.33
2026-03-10 27.80 28.09 27.62 27.69 1,334,348 +0.03 +0.11
2026-03-09 27.23 27.74 27.10 27.66 2,259,636 +0.40 +1.47
2026-03-06 27.17 27.44 27.06 27.26 1,399,230 0.00 0.00
2026-03-05 27.31 27.50 27.05 27.26 1,346,326 -0.51 -1.84
2026-03-04 27.64 27.79 27.54 27.77 1,608,931 -0.09 -0.32
2026-03-03 27.76 27.97 27.16 27.86 2,467,329 -0.42 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2026-03-10		 27.06
On 2026-03-06		 0.16 0.59 28.09
On 2026-03-10		 27.32
On 2026-03-12		 -2.76 27.56
10D 28.91
On 2026-02-27		 27.05
On 2026-03-05		 -1.38 -4.79 28.91
On 2026-02-27		 27.05
On 2026-03-05		 -6.42 27.78
20D 29.43
On 2026-02-20		 27.05
On 2026-03-05		 -1.56 -5.38 29.43
On 2026-02-20		 27.05
On 2026-03-05		 -8.09 28.33
WTD 28.09
On 2026-03-10		 27.10
On 2026-03-09		 0.16 0.59 28.09
On 2026-03-10		 27.32
On 2026-03-12		 -2.76 27.64
MTD 28.35
On 2026-03-02		 27.05
On 2026-03-05		 -1.35 -4.69 28.35
On 2026-03-02		 27.05
On 2026-03-05		 -4.57 27.66
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.42 -0.36 -1.30 836,150