EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, April 29th, 2025

$ 24.17

-- 0 0%

Open: 24.15
High: 24.17
Low: 24.03
Volume: 271,425
Previous Close on Monday, April 28th, 2025

$ 24.17

+0.17 +0.71%

Open: 23.94
High: 24.17
Low: 23.94
Volume: 327,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.15 24.17 24.03 24.17 271,425 0.00 0.00
2025-04-28 23.94 24.17 23.94 24.17 327,960 +0.17 +0.71
2025-04-25 23.86 24.00 23.78 24.00 493,023 -0.03 -0.12
2025-04-24 23.68 24.03 23.68 24.03 310,595 +0.48 +2.04
2025-04-23 23.70 23.90 23.52 23.55 717,285 +0.03 +0.13
2025-04-22 23.41 23.70 23.34 23.52 263,124 +0.37 +1.60
2025-04-21 23.33 23.36 23.04 23.15 822,455 +0.05 +0.22
2025-04-17 23.02 23.19 22.97 23.10 771,722 +0.48 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2025-04-28		 23.52
On 2025-04-23		 0.65 2.76 24.03
On 2025-04-24		 23.78
On 2025-04-25		 -1.06 23.98
10D 24.17
On 2025-04-28		 22.32
On 2025-04-15		 2.05 9.27 24.03
On 2025-04-24		 23.78
On 2025-04-25		 -1.06 23.47
20D 24.17
On 2025-04-28		 20.08
On 2025-04-08		 0.41 1.73 24.00
On 2025-04-02		 20.08
On 2025-04-08		 -16.32 22.83
WTD 24.17
On 2025-04-28		 23.94
On 2025-04-28		 0.17 0.71 24.17
On 2025-04-28		 24.03
On 2025-04-29		 -0.60 24.17
MTD 24.17
On 2025-04-28		 20.08
On 2025-04-08		 0.41 1.73 24.00
On 2025-04-02		 20.08
On 2025-04-08		 -16.32 22.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.70 -0.01 -0.04 227,909
HACK

ETF Managers Prime Cyber Security ETF

74.78 +0.97 +1.31 408,329
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.21 +0.07 +0.17 217,368
SPYG

SPDR Portfolio S&P 500 Growth ETF

81.99 +0.55 +0.68 1,627,805
EWS

iShares MSCI Singapore Capped ETF

24.17 0.00 0.00 271,425