EWS: iShares MSCI Singapore Capped ETF
$ 18.01 |
B:
17.75 X 1
A: 18.25 X 1 |
+0.08 +0.45% |
Open: | 17.95 |
High: | 18.02 |
Low: | 17.90 |
Volume: | 185,561 |
$ 17.93
-0.01 -0.06%
Open: | 18.00 |
High: | 18.06 |
Low: | 17.91 |
Volume: | 325,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 17.95 | 18.02 | 17.90 | 18.01 | 185,561 | +0.08 | +0.45 |
2023-12-06 | 18.00 | 18.06 | 17.91 | 17.93 | 325,150 | -0.01 | -0.06 |
2023-12-05 | 17.91 | 17.97 | 17.89 | 17.94 | 245,357 | -0.09 | -0.50 |
2023-12-04 | 17.94 | 18.05 | 17.94 | 18.03 | 232,732 | -0.16 | -0.88 |
2023-12-01 | 17.94 | 18.20 | 17.92 | 18.19 | 253,758 | +0.22 | +1.22 |
2023-11-30 | 18.02 | 18.02 | 17.89 | 17.97 | 738,240 | -0.14 | -0.77 |
2023-11-29 | 18.14 | 18.20 | 18.08 | 18.11 | 386,286 | +0.09 | +0.50 |
2023-11-28 | 17.93 | 18.05 | 17.89 | 18.02 | 591,025 | +0.01 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.20 On 2023-12-01 |
17.89 On 2023-12-05 |
0.04 | 0.22 | 18.20 On 2023-12-01 |
17.89 On 2023-12-05 |
-1.70 | 18.02 |
10D | 18.20 On 2023-12-01 |
17.89 On 2023-11-28 |
-0.08 | -0.44 | 18.20 On 2023-12-01 |
17.89 On 2023-12-05 |
-1.70 | 18.03 |
20D | 18.79 On 2023-11-21 |
17.85 On 2023-11-10 |
-0.01 | -0.06 | 18.79 On 2023-11-21 |
17.89 On 2023-11-28 |
-4.82 | 18.06 |
WTD | 18.06 On 2023-12-06 |
17.89 On 2023-12-05 |
-0.18 | -0.99 | 18.05 On 2023-12-04 |
17.89 On 2023-12-05 |
-0.89 | 17.98 |
MTD | 18.20 On 2023-12-01 |
17.89 On 2023-12-05 |
0.04 | 0.22 | 18.20 On 2023-12-01 |
17.89 On 2023-12-05 |
-1.70 | 18.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWS
iShares MSCI Singapore Capped ETF |
18.01 | +0.08 | +0.45 | 185,561 |