EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, April 7th, 2026

$ 28.38

-0.08 -0.28%

Open: 28.25
High: 28.39
Low: 28.06
Volume: 697,066
Previous Close on Monday, April 6th, 2026

$ 28.46

+0.17 +0.60%

Open: 28.38
High: 28.51
Low: 28.37
Volume: 509,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 28.25 28.39 28.06 28.38 697,066 -0.08 -0.28
2026-04-06 28.38 28.51 28.37 28.46 509,648 +0.17 +0.60
2026-04-02 27.99 28.41 27.96 28.29 568,702 -0.19 -0.67
2026-04-01 28.49 28.59 28.39 28.48 752,419 +0.26 +0.92
2026-03-31 27.86 28.26 27.79 28.22 1,127,041 +0.57 +2.06
2026-03-30 27.75 27.83 27.55 27.65 82,325 +0.07 +0.25
2026-03-27 27.74 27.80 27.51 27.58 463,376 -0.03 -0.11
2026-03-26 27.67 27.92 27.58 27.61 834,143 -0.21 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2026-04-01		 27.79
On 2026-03-31		 0.73 2.64 28.59
On 2026-04-01		 27.96
On 2026-04-02		 -2.19 28.37
10D 28.59
On 2026-04-01		 27.35
On 2026-03-24		 0.46 1.65 28.59
On 2026-04-01		 27.96
On 2026-04-02		 -2.19 28.00
20D 28.59
On 2026-04-01		 27.09
On 2026-03-13		 0.72 2.60 28.35
On 2026-03-19		 27.30
On 2026-03-20		 -3.70 27.87
WTD 28.51
On 2026-04-06		 28.06
On 2026-04-07		 0.09 0.32 28.51
On 2026-04-06		 28.06
On 2026-04-07		 -1.60 28.42
MTD 28.59
On 2026-04-01		 27.96
On 2026-04-02		 0.16 0.57 28.59
On 2026-04-01		 27.96
On 2026-04-02		 -2.19 28.40
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.38 -0.08 -0.28 697,066