EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, October 7th, 2025

$ 29.24

-- 0 0%

Open: 29.24
High: 29.24
Low: 29.24
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 29.24

+0.16 +0.55%

Open: 29.09
High: 29.32
Low: 29.09
Volume: 1,215,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 29.09 29.32 29.09 29.24 1,215,825 +0.16 +0.55
2025-10-03 28.97 29.12 28.96 29.08 336,505 +0.16 +0.55
2025-10-02 28.95 28.95 28.65 28.92 474,181 +0.34 +1.19
2025-10-01 28.51 28.69 28.51 28.58 1,301,881 +0.24 +0.85
2025-09-30 28.40 28.48 28.27 28.34 1,093,417 +0.05 +0.18
2025-09-29 28.43 28.43 28.21 28.29 316,247 -0.06 -0.21
2025-09-26 28.34 28.37 28.14 28.35 573,727 +0.11 +0.39
2025-09-25 28.25 28.31 28.14 28.24 640,901 -0.17 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.32
On 2025-10-06		 28.27
On 2025-09-30		 0.95 3.36 28.48
On 2025-09-30		 28.48
On 2025-09-30		 0.00 28.83
10D 29.32
On 2025-10-06		 28.14
On 2025-09-25		 0.31 1.07 28.95
On 2025-09-23		 28.14
On 2025-09-25		 -2.78 28.61
20D 29.32
On 2025-10-06		 28.14
On 2025-09-25		 0.63 2.20 29.18
On 2025-09-11		 28.14
On 2025-09-25		 -3.55 28.75
WTD 29.32
On 2025-10-06		 29.09
On 2025-10-06		 0.16 0.55 -- -- -- 29.24
MTD 29.32
On 2025-10-06		 28.51
On 2025-10-01		 0.90 3.18 28.69
On 2025-10-01		 28.69
On 2025-10-01		 0.00 28.96
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

29.24 0.00 0.00