EWS: iShares MSCI Singapore Capped ETF
$ 18.21 |
|
+0.10 +0.55% |
Open: | 18.24 |
High: | 18.31 |
Low: | 18.17 |
Volume: | 573,336 |
$ 18.11
+0.15 +0.84%
Open: | 18.14 |
High: | 18.24 |
Low: | 18.10 |
Volume: | 813,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 18.24 | 18.31 | 18.17 | 18.21 | 573,336 | +0.10 | +0.55 |
2024-04-18 | 18.14 | 18.24 | 18.10 | 18.11 | 813,688 | +0.15 | +0.84 |
2024-04-17 | 18.04 | 18.07 | 17.89 | 17.96 | 905,885 | +0.13 | +0.73 |
2024-04-16 | 17.83 | 17.92 | 17.77 | 17.83 | 1,624,150 | -0.07 | -0.39 |
2024-04-15 | 18.14 | 18.14 | 17.88 | 17.90 | 710,136 | -0.22 | -1.21 |
2024-04-12 | 18.27 | 18.28 | 18.10 | 18.12 | 559,223 | -0.40 | -2.16 |
2024-04-11 | 18.54 | 18.54 | 18.35 | 18.52 | 717,869 | +0.06 | +0.33 |
2024-04-10 | 18.50 | 18.53 | 18.40 | 18.46 | 748,256 | -0.23 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.31 On 2024-04-19 |
17.77 On 2024-04-16 |
0.09 | 0.50 | 18.14 On 2024-04-15 |
17.77 On 2024-04-16 |
-2.04 | 18.00 |
10D | 18.76 On 2024-04-09 |
17.77 On 2024-04-16 |
-0.31 | -1.67 | 18.76 On 2024-04-09 |
17.77 On 2024-04-16 |
-5.28 | 18.24 |
20D | 18.76 On 2024-04-09 |
17.77 On 2024-04-16 |
-0.25 | -1.35 | 18.76 On 2024-04-09 |
17.77 On 2024-04-16 |
-5.28 | 18.33 |
WTD | 18.31 On 2024-04-19 |
17.77 On 2024-04-16 |
0.09 | 0.50 | 18.14 On 2024-04-15 |
17.77 On 2024-04-16 |
-2.04 | 18.00 |
MTD | 18.76 On 2024-04-09 |
17.77 On 2024-04-16 |
-0.15 | -0.82 | 18.76 On 2024-04-09 |
17.77 On 2024-04-16 |
-5.28 | 18.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWS
iShares MSCI Singapore Capped ETF |
18.21 | +0.10 | +0.55 | 573,336 |