EWS: iShares MSCI Singapore Capped ETF

As of Thursday, December 7th, 2023

$ 18.01

B: 17.75 X 1
A: 18.25 X 1

+0.08 +0.45%

Open: 17.95
High: 18.02
Low: 17.90
Volume: 185,561
Previous Close on Wednesday, December 6th, 2023

$ 17.93

-0.01 -0.06%

Open: 18.00
High: 18.06
Low: 17.91
Volume: 325,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 17.95 18.02 17.90 18.01 185,561 +0.08 +0.45
2023-12-06 18.00 18.06 17.91 17.93 325,150 -0.01 -0.06
2023-12-05 17.91 17.97 17.89 17.94 245,357 -0.09 -0.50
2023-12-04 17.94 18.05 17.94 18.03 232,732 -0.16 -0.88
2023-12-01 17.94 18.20 17.92 18.19 253,758 +0.22 +1.22
2023-11-30 18.02 18.02 17.89 17.97 738,240 -0.14 -0.77
2023-11-29 18.14 18.20 18.08 18.11 386,286 +0.09 +0.50
2023-11-28 17.93 18.05 17.89 18.02 591,025 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.20
On 2023-12-01		 17.89
On 2023-12-05		 0.04 0.22 18.20
On 2023-12-01		 17.89
On 2023-12-05		 -1.70 18.02
10D 18.20
On 2023-12-01		 17.89
On 2023-11-28		 -0.08 -0.44 18.20
On 2023-12-01		 17.89
On 2023-12-05		 -1.70 18.03
20D 18.79
On 2023-11-21		 17.85
On 2023-11-10		 -0.01 -0.06 18.79
On 2023-11-21		 17.89
On 2023-11-28		 -4.82 18.06
WTD 18.06
On 2023-12-06		 17.89
On 2023-12-05		 -0.18 -0.99 18.05
On 2023-12-04		 17.89
On 2023-12-05		 -0.89 17.98
MTD 18.20
On 2023-12-01		 17.89
On 2023-12-05		 0.04 0.22 18.20
On 2023-12-01		 17.89
On 2023-12-05		 -1.70 18.02
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

18.01 +0.08 +0.45 185,561