EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, October 6th, 2026

$ 33.20

-0.06 -0.18%

Open: 33.37
High: 33.40
Low: 33.19
Volume: 999,493
Previous Close on Monday, October 5th, 2026

$ 33.26

+0.30 +0.91%

Open: 33.09
High: 33.31
Low: 33.09
Volume: 981,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 33.37 33.40 33.19 33.20 99,949 -0.06 -0.18
2026-10-05 33.09 33.31 33.09 33.26 981,978 +0.30 +0.91
2026-10-02 32.96 33.07 32.89 32.96 1,426,387 -0.24 -0.72
2026-10-01 33.15 33.21 33.01 33.20 1,699,431 -0.06 -0.18
2026-09-30 33.35 33.40 33.23 33.26 805,834 -0.17 -0.51
2026-09-29 33.48 33.48 33.28 33.43 1,005,582 -0.13 -0.39
2026-09-28 33.52 33.67 33.44 33.56 728,717 +0.03 +0.09
2026-09-25 33.48 33.58 33.43 33.53 866,602 +0.26 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.40
On 2026-10-06		 32.89
On 2026-10-02		 -0.23 -0.69 33.40
On 2026-09-30		 32.89
On 2026-10-02		 -1.53 33.18
10D 33.67
On 2026-09-28		 32.89
On 2026-10-02		 -0.39 -1.16 33.67
On 2026-09-28		 32.89
On 2026-10-02		 -2.33 33.30
20D 33.95
On 2026-09-09		 32.58
On 2026-09-16		 -1.07 -3.12 33.95
On 2026-09-09		 32.58
On 2026-09-16		 -4.05 33.29
WTD 33.40
On 2026-10-06		 33.09
On 2026-10-05		 0.24 0.73 33.31
On 2026-10-05		 33.31
On 2026-10-05		 0.00 33.23
MTD 33.40
On 2026-10-06		 32.89
On 2026-10-02		 -0.06 -0.18 33.21
On 2026-10-01		 32.89
On 2026-10-02		 -0.98 33.16
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

103.60 -0.33 -0.32 1,207,689
DGX

Quest Diagnostics Incorporated

228.39 -3.83 -1.65 1,783,824
HBAN

Huntington Bancshares Incorporated

15.33 +0.04 +0.26 30,265,849
FLGT

Fulgent Genetics Inc.

20.58 -1.87 -8.33 367,575
EWS

iShares MSCI Singapore Capped ETF

33.20 -0.06 -0.18 999,493