EWS: iShares MSCI Singapore Capped ETF

As of Friday, February 20th, 2026

$ 29.43

+0.41 +1.41%

Open: 29.05
High: 29.43
Low: 29.00
Volume: 813,187
Previous Close on Thursday, February 19th, 2026

$ 29.02

+0.21 +0.73%

Open: 28.90
High: 29.05
Low: 28.83
Volume: 615,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 29.05 29.43 29.00 29.43 813,187 +0.41 +1.41
2026-02-19 28.90 29.05 28.83 29.02 615,922 +0.21 +0.73
2026-02-18 28.67 28.89 28.63 28.81 652,332 +0.23 +0.80
2026-02-17 28.44 28.69 28.35 28.58 669,307 +0.11 +0.39
2026-02-13 28.49 28.60 28.37 28.47 775,982 -0.18 -0.63
2026-02-12 29.10 29.15 28.53 28.65 991,984 -0.33 -1.14
2026-02-11 28.96 29.04 28.79 28.98 563,337 +0.40 +1.40
2026-02-10 28.50 28.76 28.50 28.58 673,878 +0.14 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2026-02-20		 28.35
On 2026-02-17		 0.78 2.72 28.60
On 2026-02-13		 28.60
On 2026-02-13		 0.00 28.86
10D 29.43
On 2026-02-20		 28.25
On 2026-02-06		 1.32 4.70 29.15
On 2026-02-12		 28.35
On 2026-02-17		 -2.74 28.75
20D 29.43
On 2026-02-20		 27.78
On 2026-02-03		 1.36 4.85 29.12
On 2026-01-29		 27.78
On 2026-02-03		 -4.62 28.60
WTD 29.43
On 2026-02-20		 28.35
On 2026-02-17		 0.96 3.37 28.69
On 2026-02-17		 28.69
On 2026-02-17		 0.00 28.96
MTD 29.43
On 2026-02-20		 27.78
On 2026-02-03		 1.22 4.32 29.15
On 2026-02-12		 28.35
On 2026-02-17		 -2.74 28.57
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

58.41 +0.33 +0.57 93,111
EWS

iShares MSCI Singapore Capped ETF

29.43 +0.41 +1.41 813,187