EWS: iShares MSCI Singapore Capped ETF

As of Friday, November 21st, 2025

$ 27.62

+0.04 +0.15%

Open: 27.52
High: 27.73
Low: 27.34
Volume: 96,192
Previous Close on Thursday, November 20th, 2025

$ 27.58

-0.64 -2.27%

Open: 28.39
High: 28.39
Low: 27.56
Volume: 1,627,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 27.52 27.73 27.34 27.62 96,192 +0.04 +0.15
2025-11-20 28.39 28.39 27.56 27.58 1,627,881 -0.64 -2.27
2025-11-19 28.34 28.41 28.14 28.22 1,047,456 -0.07 -0.25
2025-11-18 28.21 28.37 28.13 28.29 1,250,180 -0.04 -0.14
2025-11-17 28.32 28.57 28.21 28.33 989,071 -0.11 -0.39
2025-11-14 28.11 28.47 28.10 28.44 1,067,090 +0.15 +0.53
2025-11-13 28.67 28.70 28.24 28.29 1,407,825 -0.40 -1.39
2025-11-12 28.66 28.80 28.64 28.69 949,581 -0.09 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.57
On 2025-11-17		 27.34
On 2025-11-21		 -0.82 -2.88 28.57
On 2025-11-17		 27.34
On 2025-11-21		 -4.29 28.01
10D 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -0.80 -2.81 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -6.27 28.29
20D 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -0.74 -2.61 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -6.27 28.36
WTD 28.57
On 2025-11-17		 27.34
On 2025-11-21		 -0.82 -2.88 28.57
On 2025-11-17		 27.34
On 2025-11-21		 -4.29 28.01
MTD 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -0.83 -2.92 29.17
On 2025-11-11		 27.34
On 2025-11-21		 -6.27 28.30
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

21.29 +0.73 +3.55 486,132
EWS

iShares MSCI Singapore Capped ETF

27.62 +0.04 +0.15 96,192