EWS: iShares MSCI Singapore Capped ETF

As of Friday, April 19th, 2024

$ 18.21

+0.10 +0.55%

Open: 18.24
High: 18.31
Low: 18.17
Volume: 573,336
Previous Close on Thursday, April 18th, 2024

$ 18.11

+0.15 +0.84%

Open: 18.14
High: 18.24
Low: 18.10
Volume: 813,688
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 18.24 18.31 18.17 18.21 573,336 +0.10 +0.55
2024-04-18 18.14 18.24 18.10 18.11 813,688 +0.15 +0.84
2024-04-17 18.04 18.07 17.89 17.96 905,885 +0.13 +0.73
2024-04-16 17.83 17.92 17.77 17.83 1,624,150 -0.07 -0.39
2024-04-15 18.14 18.14 17.88 17.90 710,136 -0.22 -1.21
2024-04-12 18.27 18.28 18.10 18.12 559,223 -0.40 -2.16
2024-04-11 18.54 18.54 18.35 18.52 717,869 +0.06 +0.33
2024-04-10 18.50 18.53 18.40 18.46 748,256 -0.23 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.31
On 2024-04-19
17.77
On 2024-04-16
0.09 0.50 18.14
On 2024-04-15
17.77
On 2024-04-16
-2.04 18.00
10D 18.76
On 2024-04-09
17.77
On 2024-04-16
-0.31 -1.67 18.76
On 2024-04-09
17.77
On 2024-04-16
-5.28 18.24
20D 18.76
On 2024-04-09
17.77
On 2024-04-16
-0.25 -1.35 18.76
On 2024-04-09
17.77
On 2024-04-16
-5.28 18.33
WTD 18.31
On 2024-04-19
17.77
On 2024-04-16
0.09 0.50 18.14
On 2024-04-15
17.77
On 2024-04-16
-2.04 18.00
MTD 18.76
On 2024-04-09
17.77
On 2024-04-16
-0.15 -0.82 18.76
On 2024-04-09
17.77
On 2024-04-16
-5.28 18.30
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94 </