EWS: iShares MSCI Singapore Capped ETF

As of Friday, May 22nd, 2026

$ 29.47

-0.04 -0.14%

Open: 29.55
High: 29.60
Low: 29.45
Volume: 333,804
Previous Close on Thursday, May 21st, 2026

$ 29.51

-0.08 -0.27%

Open: 29.30
High: 29.58
Low: 29.15
Volume: 447,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 29.55 29.60 29.45 29.47 333,804 -0.04 -0.14
2026-05-21 29.30 29.58 29.15 29.51 447,224 -0.08 -0.27
2026-05-20 29.22 29.61 29.19 29.59 692,225 +0.37 +1.27
2026-05-19 29.21 29.33 29.16 29.22 707,754 +0.03 +0.10
2026-05-18 29.15 29.23 29.05 29.19 728,655 +0.24 +0.83
2026-05-15 28.90 28.99 28.76 28.95 364,463 -0.13 -0.45
2026-05-14 29.16 29.16 29.02 29.08 429,784 -0.31 -1.05
2026-05-13 29.29 29.41 29.20 29.39 51,348 +0.41 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.61
On 2026-05-20		 29.05
On 2026-05-18		 0.52 1.80 29.61
On 2026-05-20		 29.15
On 2026-05-21		 -1.57 29.40
10D 29.61
On 2026-05-20		 28.76
On 2026-05-15		 0.58 2.01 29.41
On 2026-05-13		 28.76
On 2026-05-15		 -2.19 29.23
20D 29.61
On 2026-05-20		 28.13
On 2026-04-29		 0.69 2.40 29.09
On 2026-05-01		 28.33
On 2026-05-04		 -2.60 28.96
WTD 29.61
On 2026-05-20		 29.05
On 2026-05-18		 0.52 1.80 29.61
On 2026-05-20		 29.15
On 2026-05-21		 -1.57 29.40
MTD 29.61
On 2026-05-20		 28.33
On 2026-05-04		 0.49 1.69 29.09
On 2026-05-01		 28.33
On 2026-05-04		 -2.60 29.07
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

229.33 +7.15 +3.22 368,247
ECPG

Encore Capital Group Inc.

80.20 -1.37 -1.68 191,525
EWS

iShares MSCI Singapore Capped ETF

29.47 -0.04 -0.14 333,804