EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, July 7th, 2026

$ 30.66

+0.38 +1.25%

Open: 30.73
High: 30.83
Low: 30.55
Volume: 1,432,652
Previous Close on Monday, July 6th, 2026

$ 30.28

+0.12 +0.40%

Open: 30.14
High: 30.32
Low: 30.06
Volume: 709,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 30.73 30.83 30.55 30.66 1,432,652 +0.38 +1.25
2026-07-06 30.14 30.32 30.06 30.28 709,555 +0.12 +0.40
2026-07-02 30.29 30.43 30.04 30.16 567,365 +0.46 +1.55
2026-07-01 29.47 29.80 29.37 29.70 641 +0.09 +0.30
2026-06-30 29.54 29.65 29.43 29.61 1,388,797 -0.22 -0.74
2026-06-29 29.63 29.83 29.59 29.83 53,424 +0.17 +0.57
2026-06-26 29.45 29.80 29.45 29.66 309,065 +0.09 +0.30
2026-06-25 29.74 29.74 29.49 29.57 470,619 -0.08 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

30.66 +0.38 +1.25 1,432,652