LKQ: LKQ Corporation
$ 45.40 |
|
+0.20 +0.44% |
Open: | 45.08 |
High: | 45.75 |
Low: | 45.08 |
Volume: | 1,637,138 |
$ 45.20
-0.12 -0.26%
Open: | 45.32 |
High: | 45.53 |
Low: | 44.77 |
Volume: | 1,152,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 45.08 | 45.75 | 45.08 | 45.40 | 1,637,138 | +0.20 | +0.44 |
2023-12-07 | 45.32 | 45.53 | 44.77 | 45.20 | 1,152,510 | -0.12 | -0.26 |
2023-12-06 | 45.02 | 45.74 | 44.97 | 45.32 | 1,733,626 | +0.68 | +1.52 |
2023-12-05 | 45.30 | 45.38 | 44.56 | 44.64 | 1,373,139 | -1.07 | -2.34 |
2023-12-04 | 45.30 | 46.24 | 45.30 | 45.71 | 1,396,868 | +0.22 | +0.48 |
2023-12-01 | 44.69 | 45.53 | 44.50 | 45.49 | 1,359,363 | +0.96 | +2.16 |
2023-11-30 | 44.48 | 44.72 | 43.88 | 44.53 | 2,839,570 | +0.14 | +0.32 |
2023-11-29 | 45.13 | 45.13 | 44.16 | 44.39 | 1,767,137 | -0.58 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.24 On 2023-12-04 |
44.56 On 2023-12-05 |
-0.09 | -0.20 | 46.24 On 2023-12-04 |
44.56 On 2023-12-05 |
-3.63 | 45.25 |
10D | 46.24 On 2023-12-04 |
43.88 On 2023-11-30 |
-0.44 | -0.96 | 45.57 On 2023-11-27 |
43.88 On 2023-11-30 |
-3.71 | 45.08 |
20D | 46.83 On 2023-11-15 |
43.84 On 2023-11-10 |
0.99 | 2.23 | 46.83 On 2023-11-15 |
43.88 On 2023-11-30 |
-6.30 | 45.28 |
WTD | 46.24 On 2023-12-04 |
44.56 On 2023-12-05 |
-0.09 | -0.20 | 46.24 On 2023-12-04 |
44.56 On 2023-12-05 |
-3.63 | 45.25 |
MTD | 46.24 On 2023-12-04 |
44.50 On 2023-12-01 |
0.87 | 1.95 | 46.24 On 2023-12-04 |
44.56 On 2023-12-05 |
-3.63 | 45.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |