LKQ: LKQ Corporation

As of Tuesday, April 29th, 2025

$ 37.65

+0.44 +1.18%

Open: 37.14
High: 37.72
Low: 37.14
Volume: 2,383,415
Previous Close on Monday, April 28th, 2025

$ 37.21

-0.20 -0.53%

Open: 37.48
High: 37.98
Low: 36.70
Volume: 2,812,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 37.14 37.72 37.14 37.65 2,383,415 +0.44 +1.18
2025-04-28 37.48 37.98 36.70 37.21 2,812,785 -0.20 -0.53
2025-04-25 37.60 37.62 36.21 37.41 4,320,135 +0.15 +0.40
2025-04-24 40.50 41.10 36.89 37.26 5,908,478 -4.87 -11.56
2025-04-23 42.52 43.10 42.01 42.13 3,047,684 -0.13 -0.31
2025-04-22 41.67 42.31 41.54 42.26 2,175,305 +1.05 +2.55
2025-04-21 41.81 41.92 40.85 41.21 1,817,695 -0.82 -1.95
2025-04-17 41.70 42.07 41.15 42.03 1,639,133 +0.65 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2025-04-23		 36.21
On 2025-04-25		 -4.61 -10.91 43.10
On 2025-04-23		 36.21
On 2025-04-25		 -16.00 38.33
10D 43.10
On 2025-04-23		 36.21
On 2025-04-25		 -4.49 -10.65 43.10
On 2025-04-23		 36.21
On 2025-04-25		 -16.00 40.02
20D 43.47
On 2025-04-02		 36.21
On 2025-04-25		 -4.89 -11.50 43.47
On 2025-04-02		 36.21
On 2025-04-25		 -16.71 40.75
WTD 37.98
On 2025-04-28		 36.70
On 2025-04-28		 0.24 0.64 37.98
On 2025-04-28		 37.14
On 2025-04-29		 -2.21 37.43
MTD 43.47
On 2025-04-02		 36.21
On 2025-04-25		 -4.89 -11.50 43.47
On 2025-04-02		 36.21
On 2025-04-25		 -16.71 40.75
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

37.65 +0.44 +1.18 2,383,415