LKQ: LKQ Corporation

As of Tuesday, October 27th, 2026

$ 17.14

-0.11 -0.64%

Open: 17.24
High: 17.55
Low: 16.91
Volume: 8,661,305
Previous Close on Monday, October 26th, 2026

$ 17.25

-0.25 -1.43%

Open: 17.68
High: 17.85
Low: 16.96
Volume: 12,215,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 17.24 17.55 16.91 17.14 8,661,305 -0.11 -0.64
2026-10-26 17.68 17.85 16.96 17.25 12,215,250 -0.25 -1.43
2026-10-23 18.16 18.29 17.21 17.50 23,062,594 -4.97 -22.12
2026-10-22 21.37 22.60 21.30 22.47 4,673,545 +1.06 +4.95
2026-10-21 21.45 21.81 21.32 21.41 3,536,313 -0.25 -1.15
2026-10-20 21.53 21.99 21.42 21.66 3,241,635 +0.14 +0.65
2026-10-19 22.25 22.25 21.33 21.52 3,980,264 -0.71 -3.19
2026-10-16 22.56 22.75 22.20 22.23 4,128,777 -0.13 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.60
On 2026-10-22		 16.91
On 2026-10-27		 -4.52 -20.87 22.60
On 2026-10-22		 16.91
On 2026-10-27		 -25.18 19.15
10D 22.82
On 2026-10-15		 16.91
On 2026-10-27		 -5.04 -22.72 22.82
On 2026-10-15		 16.91
On 2026-10-27		 -25.90 20.54
20D 23.30
On 2026-09-30		 16.91
On 2026-10-27		 -5.97 -25.83 23.30
On 2026-09-30		 16.91
On 2026-10-27		 -27.42 21.44
WTD 17.85
On 2026-10-26		 16.91
On 2026-10-27		 -0.36 -2.06 17.85
On 2026-10-26		 16.91
On 2026-10-27		 -5.24 17.20
MTD 23.14
On 2026-10-02		 16.91
On 2026-10-27		 -5.69 -24.92 23.14
On 2026-10-02		 16.91
On 2026-10-27		 -26.92 21.36
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

185.30 +1.35 +0.73 184,224
EWN

iShares MSCI Netherlands ETF

65.08 +1.17 +1.83 30,215
TJX

The TJX Companies, Inc.

140.35 -3.34 -2.32 3,999,820
LKQ

LKQ Corporation

17.14 -0.11 -0.64 8,661,305