LKQ: LKQ Corporation

As of Friday, March 13th, 2026

$ 29.34

-0.41 -1.38%

Open: 29.77
High: 29.77
Low: 29.03
Volume: 2,823,442
Previous Close on Thursday, March 12th, 2026

$ 29.75

-1.20 -3.88%

Open: 30.39
High: 30.53
Low: 29.68
Volume: 2,692,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 29.77 29.77 29.03 29.34 2,823,442 -0.41 -1.38
2026-03-12 30.39 30.53 29.68 29.75 2,692,785 -1.20 -3.88
2026-03-11 30.75 31.06 30.52 30.95 2,683,447 +0.30 +0.98
2026-03-10 31.15 31.30 30.61 30.65 3,295,538 -0.69 -2.20
2026-03-09 31.04 31.39 30.35 31.34 1,748,802 -0.13 -0.41
2026-03-06 31.21 31.54 30.57 31.47 1,518,495 +0.01 +0.03
2026-03-05 32.00 32.47 31.38 31.46 2,621,561 -0.61 -1.90
2026-03-04 32.25 32.27 31.41 32.07 1,824,113 -0.15 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.39
On 2026-03-09		 29.03
On 2026-03-13		 -2.13 -6.77 31.39
On 2026-03-09		 29.03
On 2026-03-13		 -7.52 30.41
10D 32.83
On 2026-03-02		 29.03
On 2026-03-13		 -3.77 -11.39 32.83
On 2026-03-02		 29.03
On 2026-03-13		 -11.57 31.20
20D 34.42
On 2026-02-13		 29.03
On 2026-03-13		 -4.70 -13.81 34.42
On 2026-02-13		 29.03
On 2026-03-13		 -15.66 32.24
WTD 31.39
On 2026-03-09		 29.03
On 2026-03-13		 -2.13 -6.77 31.39
On 2026-03-09		 29.03
On 2026-03-13		 -7.52 30.41
MTD 32.83
On 2026-03-02		 29.03
On 2026-03-13		 -3.77 -11.39 32.83
On 2026-03-02		 29.03
On 2026-03-13		 -11.57 31.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

29.34 -0.41 -1.38 2,823,442