LKQ: LKQ Corporation

As of Thursday, April 30th, 2026

$ 30.66

-- 0 0%

Open: 30.66
High: 30.66
Low: 30.66
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 30.66

-0.45 -1.45%

Open: 31.10
High: 31.14
Low: 30.51
Volume: 3,517,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 31.10 31.14 30.51 30.66 3,517,820 -0.45 -1.45
2026-04-28 31.48 31.54 30.97 31.11 1,731,596 -0.06 -0.19
2026-04-27 31.64 31.96 31.08 31.17 2,283,471 -0.43 -1.36
2026-04-24 31.37 31.83 31.05 31.60 2,147,861 +0.23 +0.73
2026-04-23 31.15 31.50 30.84 31.37 2,108,528 -0.02 -0.06
2026-04-22 31.42 31.54 31.07 31.39 2,069,144 +0.15 +0.48
2026-04-21 31.20 31.84 30.99 31.24 2,557,240 +0.35 +1.13
2026-04-20 30.97 31.16 30.62 30.89 2,500,938 -0.23 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -0.73 -2.33 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 31.18
10D 31.96
On 2026-04-27		 30.18
On 2026-04-16		 0.32 1.05 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 31.11
20D 31.96
On 2026-04-27		 28.13
On 2026-04-02		 1.29 4.39 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 30.37
WTD 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -0.94 -2.97 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 30.98
MTD 31.96
On 2026-04-27		 28.13
On 2026-04-02		 1.29 4.39 31.96
On 2026-04-27		 30.51
On 2026-04-29		 -4.55 30.37
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.00 0.00 0.00
AVGO

Broadcom Limited

405.45 0.00 0.00
LKQ

LKQ Corporation

30.66 0.00 0.00