LKQ: LKQ Corporation

As of Friday, June 13th, 2025

$ 38.12

-0.92 -2.36%

Open: 38.70
High: 38.76
Low: 38.02
Volume: 1,336,950
Previous Close on Thursday, June 12th, 2025

$ 39.04

-0.34 -0.86%

Open: 39.22
High: 39.22
Low: 38.74
Volume: 1,354,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 38.70 38.76 38.02 38.12 1,336,950 -0.92 -2.36
2025-06-12 39.22 39.22 38.74 39.04 1,354,829 -0.34 -0.86
2025-06-11 39.86 39.99 39.31 39.38 1,531,059 -0.38 -0.96
2025-06-10 39.32 39.90 39.26 39.76 1,867,577 +0.48 +1.22
2025-06-09 39.32 39.50 38.92 39.28 1,478,155 +0.19 +0.49
2025-06-06 39.25 39.56 38.93 39.09 1,354,839 +0.12 +0.31
2025-06-05 39.88 39.94 38.33 38.97 3,107,005 -0.95 -2.38
2025-06-04 40.35 40.54 39.91 39.92 2,148,739 -0.45 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2025-06-11		 38.02
On 2025-06-13		 -0.97 -2.48 39.99
On 2025-06-11		 38.02
On 2025-06-13		 -4.93 39.12
10D 40.54
On 2025-06-04		 38.02
On 2025-06-13		 -2.35 -5.81 40.54
On 2025-06-04		 38.02
On 2025-06-13		 -6.20 39.40
20D 42.67
On 2025-05-16		 38.02
On 2025-06-13		 -4.00 -9.50 42.67
On 2025-05-16		 38.02
On 2025-06-13		 -10.90 40.17
WTD 39.99
On 2025-06-11		 38.02
On 2025-06-13		 -0.97 -2.48 39.99
On 2025-06-11		 38.02
On 2025-06-13		 -4.93 39.12
MTD 40.54
On 2025-06-04		 38.02
On 2025-06-13		 -2.35 -5.81 40.54
On 2025-06-04		 38.02
On 2025-06-13		 -6.20 39.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

67.96 -2.61 -3.70 6,694,600
MBB

iShares MBS Bond ETF

92.54 -0.46 -0.49 3,828,370
SAGE

Sage Therapeutics Inc.

6.70 +0.10 +1.52 647,192
LKQ

LKQ Corporation

38.12 -0.92 -2.36 1,336,950