LKQ: LKQ Corporation

As of Friday, September 12th, 2025

$ 32.30

-0.62 -1.88%

Open: 32.66
High: 32.74
Low: 32.28
Volume: 1,716,400
Previous Close on Thursday, September 11th, 2025

$ 32.92

+0.83 +2.59%

Open: 32.20
High: 32.97
Low: 32.13
Volume: 2,359,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 32.66 32.74 32.28 32.30 1,716,400 -0.62 -1.88
2025-09-11 32.20 32.97 32.13 32.92 2,359,032 +0.83 +2.59
2025-09-10 32.05 32.37 31.86 32.09 2,512,900 -0.22 -0.68
2025-09-09 32.23 32.69 32.12 32.31 4,801,348 -0.30 -0.92
2025-09-08 32.35 32.64 31.73 32.61 2,566,894 +0.23 +0.71
2025-09-05 32.36 32.86 32.09 32.38 1,763,523 +0.08 +0.25
2025-09-04 32.03 32.32 31.75 32.30 2,659,976 +0.32 +1.00
2025-09-03 31.74 32.12 31.60 31.98 3,473,197 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.97
On 2025-09-11		 31.73
On 2025-09-08		 -0.08 -0.25 32.69
On 2025-09-09		 31.86
On 2025-09-10		 -2.54 32.45
10D 32.97
On 2025-09-11		 31.60
On 2025-09-03		 0.05 0.16 32.73
On 2025-08-29		 31.60
On 2025-09-03		 -3.45 32.35
20D 32.97
On 2025-09-11		 30.25
On 2025-08-21		 0.74 2.34 31.91
On 2025-08-15		 30.25
On 2025-08-21		 -5.19 31.85
WTD 32.97
On 2025-09-11		 31.73
On 2025-09-08		 -0.08 -0.25 32.69
On 2025-09-09		 31.86
On 2025-09-10		 -2.54 32.45
MTD 32.97
On 2025-09-11		 31.60
On 2025-09-03		 -0.32 -0.98 32.86
On 2025-09-05		 31.73
On 2025-09-08		 -3.44 32.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

26.32 -0.04 -0.15 955,961
LKQ

LKQ Corporation

32.30 -0.62 -1.88 1,716,400