LKQ: LKQ Corporation

As of Friday, April 26th, 2024

$ 42.92

-- 0 0%

Open: 42.92
High: 42.92
Low: 42.92
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 42.92

-0.36 -0.83%

Open: 43.34
High: 43.80
Low: 42.70
Volume: 2,404,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 43.34 43.80 42.70 42.92 2,404,329 -0.36 -0.83
2024-04-24 41.51 43.32 41.30 43.28 5,640,447 +1.63 +3.91
2024-04-23 46.16 46.76 41.46 41.65 9,652,572 -7.28 -14.88
2024-04-22 49.23 49.50 48.84 48.93 1,855,451 -0.19 -0.39
2024-04-19 48.75 49.31 48.63 49.12 1,506,365 +0.54 +1.11
2024-04-18 48.38 48.97 48.21 48.58 1,640,018 +0.67 +1.40
2024-04-17 48.96 49.00 47.85 47.91 1,111,000 -0.53 -1.09
2024-04-16 48.76 48.90 48.42 48.44 1,422,029 -0.59 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -5.66 -11.65 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -16.57 45.18
10D 50.13
On 2024-04-15		 41.30
On 2024-04-24		 -7.07 -14.14 50.13
On 2024-04-15		 41.30
On 2024-04-24		 -17.61 46.91
20D 53.68
On 2024-03-28		 41.30
On 2024-04-24		 -10.23 -19.25 53.68
On 2024-03-28		 41.30
On 2024-04-24		 -23.06 49.35
WTD 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -6.20 -12.62 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -16.57 44.20
MTD 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -10.49 -19.64 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -22.84 49.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.65 +1.39 +0.86 3,260,804
KO

The Coca-Cola Company

61.85 +0.11 +0.17 4,578,018
PFE

Pfizer Inc.

25.50 +0.24 +0.95 22,377,441
VZ

Verizon Communications Inc.

39.82 +0.60 +1.52 6,652,642
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,311.22 +225.42 +0.59 237,534,814
DJTA

Dow Jones Transportation Average

15,213.35 -83.54 -0.55 65,113,085
SPX

S&P 500 Index

5,108.63 +60.21 +1.19
OEX

S&P 100 Index

2,421.73 +37.35 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,738.91 +308.40 +1.77
NYA

NYSE Composite Index

17,793.85 +62.29 +0.35
XAX

NYSE AMEX Composite Index

4,911.78 -10.47 -0.21
RUI

RUSSELL 1000 Index

2,798.45 +31.87 +1.15
RUT

Russell 2000 Index

2,003.79 +22.68 +1.14
RUA

Russell 3000 Index

2,921.27 +33.26 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.68 +144.12 +1.68
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

42.92 0.00 0.00