LKQ: LKQ Corporation

As of Friday, December 12th, 2025

$ 30.99

-0.05 -0.16%

Open: 31.20
High: 31.49
Low: 30.76
Volume: 3,882,071
Previous Close on Thursday, December 11th, 2025

$ 31.04

+0.84 +2.78%

Open: 30.54
High: 31.21
Low: 30.48
Volume: 3,890,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 31.20 31.49 30.76 30.99 3,882,071 -0.05 -0.16
2025-12-11 30.54 31.21 30.48 31.04 3,890,154 +0.84 +2.78
2025-12-10 28.53 30.42 28.43 30.20 4,042,439 +2.03 +7.21
2025-12-09 28.72 28.93 28.13 28.17 4,975,862 -0.70 -2.42
2025-12-08 29.64 29.78 28.69 28.87 4,809,331 -0.58 -1.97
2025-12-05 28.89 29.54 28.85 29.45 2,614,355 +0.58 +2.01
2025-12-04 29.25 29.46 28.60 28.87 3,026,102 -0.47 -1.60
2025-12-03 29.33 29.94 29.24 29.34 2,755,937 +0.16 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2025-12-12		 28.13
On 2025-12-09		 1.54 5.23 29.78
On 2025-12-08		 28.13
On 2025-12-09		 -5.54 29.85
10D 31.49
On 2025-12-12		 28.13
On 2025-12-09		 1.30 4.38 29.94
On 2025-12-03		 28.13
On 2025-12-09		 -6.06 29.56
20D 31.49
On 2025-12-12		 28.13
On 2025-12-09		 -0.36 -1.15 31.26
On 2025-11-14		 28.13
On 2025-12-09		 -10.03 29.60
WTD 31.49
On 2025-12-12		 28.13
On 2025-12-09		 1.54 5.23 29.78
On 2025-12-08		 28.13
On 2025-12-09		 -5.54 29.85
MTD 31.49
On 2025-12-12		 28.13
On 2025-12-09		 1.30 4.38 29.94
On 2025-12-03		 28.13
On 2025-12-09		 -6.06 29.56
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

28.87 +0.16 +0.56 681,831
PGRE

Paramount Group, Inc.

6.60 -0.01 -0.15 1,791,523
LKQ

LKQ Corporation

30.99 -0.05 -0.16 3,882,071