LKQ: LKQ Corporation

As of Friday, June 12th, 2026

$ 26.20

+0.22 +0.85%

Open: 26.04
High: 26.41
Low: 25.82
Volume: 1,815,118
Previous Close on Thursday, June 11th, 2026

$ 25.98

+0.51 +2.00%

Open: 25.47
High: 25.99
Low: 25.23
Volume: 2,722,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.04 26.41 25.82 26.20 1,815,118 +0.22 +0.85
2026-06-11 25.47 25.99 25.23 25.98 2,722,829 +0.51 +2.00
2026-06-10 25.35 25.81 25.02 25.47 3,104,143 +0.11 +0.43
2026-06-09 25.24 26.16 25.16 25.36 4,714,452 +0.30 +1.20
2026-06-08 25.00 25.40 24.72 25.06 3,055,144 -0.16 -0.63
2026-06-05 25.26 25.43 24.96 25.22 2,101,100 -0.04 -0.16
2026-06-04 25.80 26.03 25.06 25.26 2,147,585 -0.27 -1.06
2026-06-03 25.49 25.84 25.32 25.53 2,008,343 -0.12 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.41
On 2026-06-12		 24.72
On 2026-06-08		 0.98 3.89 26.16
On 2026-06-09		 25.02
On 2026-06-10		 -4.36 25.61
10D 26.85
On 2026-06-01		 24.72
On 2026-06-08		 -0.92 -3.39 26.85
On 2026-06-01		 24.72
On 2026-06-08		 -7.93 25.58
20D 27.92
On 2026-05-27		 23.98
On 2026-05-20		 0.19 0.73 27.92
On 2026-05-27		 24.72
On 2026-06-08		 -11.45 25.94
WTD 26.41
On 2026-06-12		 24.72
On 2026-06-08		 0.98 3.89 26.16
On 2026-06-09		 25.02
On 2026-06-10		 -4.36 25.61
MTD 26.85
On 2026-06-01		 24.72
On 2026-06-08		 -0.92 -3.39 26.85
On 2026-06-01		 24.72
On 2026-06-08		 -7.93 25.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

26.20 +0.22 +0.85 1,815,118