LKQ: LKQ Corporation

As of Wednesday, January 28th, 2026

$ 32.57

-0.74 -2.22%

Open: 33.35
High: 33.50
Low: 32.51
Volume: 2,916,251
Previous Close on Tuesday, January 27th, 2026

$ 33.31

-0.46 -1.37%

Open: 33.59
High: 33.67
Low: 33.13
Volume: 2,869,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 33.35 33.50 32.51 32.57 2,916,251 -0.74 -2.22
2026-01-27 33.59 33.67 33.13 33.31 2,869,031 -0.46 -1.37
2026-01-26 37.13 37.13 33.72 33.77 6,046,229 -0.27 -0.78
2026-01-23 34.14 34.24 33.74 34.04 1,822,837 -0.09 -0.25
2026-01-22 33.94 34.25 33.88 34.12 2,128,315 +0.33 +0.98
2026-01-21 32.76 33.85 32.72 33.79 2,445,145 +1.09 +3.33
2026-01-20 32.98 33.23 32.57 32.70 2,473,253 -0.81 -2.42
2026-01-16 33.70 33.85 33.15 33.51 2,759,708 -0.42 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -1.22 -3.61 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -12.44 33.56
10D 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -0.75 -2.25 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -12.44 33.50
20D 37.13
On 2026-01-26		 29.67
On 2026-01-02		 2.02 6.61 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -12.44 32.64
WTD 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -1.47 -4.30 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -12.44 33.22
MTD 37.13
On 2026-01-26		 29.67
On 2026-01-02		 2.37 7.85 37.13
On 2026-01-26		 32.51
On 2026-01-28		 -12.44 32.87
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.37 +0.75 +0.75 5,107,164
LKQ

LKQ Corporation

32.57 -0.74 -2.22 2,916,251