LKQ: LKQ Corporation
$ 30.47 |
|
-- 0 0% |
Open: | 30.47 |
High: | 30.47 |
Low: | 30.47 |
Volume: | N/A |
$ 30.47
-1.02 -3.24%
Open: | 31.39 |
High: | 31.43 |
Low: | 30.46 |
Volume: | 4,504,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 31.39 | 31.43 | 30.46 | 30.47 | 4,504,417 | -1.02 | -3.24 |
2025-07-28 | 32.13 | 32.27 | 31.24 | 31.49 | 4,075,424 | -0.68 | -2.11 |
2025-07-25 | 31.83 | 32.31 | 31.73 | 32.17 | 5,795,748 | +0.44 | +1.39 |
2025-07-24 | 33.34 | 33.52 | 30.06 | 31.73 | 18,278,068 | -6.88 | -17.82 |
2025-07-23 | 38.83 | 38.91 | 38.43 | 38.61 | 2,400,022 | +0.13 | +0.34 |
2025-07-22 | 37.32 | 38.56 | 37.32 | 38.48 | 2,350,324 | +1.37 | +3.69 |
2025-07-21 | 37.09 | 37.59 | 36.95 | 37.11 | 2,138,116 | -0.01 | -0.03 |
2025-07-18 | 37.68 | 37.85 | 37.01 | 37.12 | 1,686,245 | -0.33 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.91 On 2025-07-23 |
30.06 On 2025-07-24 |
-8.01 | -20.82 | 38.91 On 2025-07-23 |
30.06 On 2025-07-24 |
-22.73 | 32.89 |
10D | 38.91 On 2025-07-23 |
30.06 On 2025-07-24 |
-7.02 | -18.72 | 38.91 On 2025-07-23 |
30.06 On 2025-07-24 |
-22.73 | 35.20 |
20D | 39.77 On 2025-07-10 |
30.06 On 2025-07-24 |
-6.54 | -17.67 | 39.77 On 2025-07-10 |
30.06 On 2025-07-24 |
-24.42 | 36.83 |
WTD | 32.27 On 2025-07-28 |
30.46 On 2025-07-29 |
-1.70 | -5.28 | 32.27 On 2025-07-28 |
30.46 On 2025-07-29 |
-5.61 | 30.98 |
MTD | 39.77 On 2025-07-10 |
30.06 On 2025-07-24 |
-6.54 | -17.67 | 39.77 On 2025-07-10 |
30.06 On 2025-07-24 |
-24.42 | 36.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |