LKQ: LKQ Corporation

As of Wednesday, July 29th, 2026

$ 26.39

-0.17 -0.64%

Open: 26.60
High: 26.80
Low: 26.09
Volume: 2,703,107
Previous Close on Tuesday, July 28th, 2026

$ 26.56

+0.31 +1.18%

Open: 26.75
High: 27.28
Low: 26.53
Volume: 1,918,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 26.60 26.80 26.09 26.39 2,703,107 -0.17 -0.64
2026-07-28 26.75 27.28 26.53 26.56 1,918,313 +0.31 +1.18
2026-07-27 26.01 26.42 25.97 26.25 2,941,899 +0.43 +1.67
2026-07-24 25.10 25.92 24.96 25.82 1,949,670 +1.00 +4.03
2026-07-23 24.99 25.20 24.65 24.82 3,861,465 -0.37 -1.47
2026-07-22 25.23 25.54 25.11 25.19 1,933,051 +0.27 +1.08
2026-07-21 24.86 25.09 24.54 24.92 2,139,368 -0.12 -0.48
2026-07-20 25.42 25.47 24.73 25.04 2,601,853 -0.34 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2026-07-28		 24.65
On 2026-07-23		 1.20 4.76 27.28
On 2026-07-28		 26.09
On 2026-07-29		 -4.36 25.97
10D 27.28
On 2026-07-28		 24.54
On 2026-07-21		 1.47 5.90 26.54
On 2026-07-17		 24.54
On 2026-07-21		 -7.54 25.64
20D 27.28
On 2026-07-28		 24.54
On 2026-07-21		 0.06 0.23 26.72
On 2026-07-01		 24.54
On 2026-07-21		 -8.16 25.62
WTD 27.28
On 2026-07-28		 25.97
On 2026-07-27		 0.57 2.21 27.28
On 2026-07-28		 26.09
On 2026-07-29		 -4.36 26.40
MTD 27.28
On 2026-07-28		 24.54
On 2026-07-21		 0.06 0.23 26.72
On 2026-07-01		 24.54
On 2026-07-21		 -8.16 25.62
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

113.60 -1.88 -1.63 115,868
QRVO

Qorvo Inc.

89.50 -2.26 -2.46 2,894,149
GFI

Gold Fields Ltd.

32.24 -0.41 -1.26 4,227,173
VXF

Vanguard Extended Market VIPERs ETF

233.61 -3.93 -1.65 30,242
LKQ

LKQ Corporation

26.39 -0.17 -0.64 2,703,107