LKQ: LKQ Corporation

As of Friday, December 8th, 2023

$ 45.40

+0.20 +0.44%

Open: 45.08
High: 45.75
Low: 45.08
Volume: 1,637,138
Previous Close on Thursday, December 7th, 2023

$ 45.20

-0.12 -0.26%

Open: 45.32
High: 45.53
Low: 44.77
Volume: 1,152,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 45.08 45.75 45.08 45.40 1,637,138 +0.20 +0.44
2023-12-07 45.32 45.53 44.77 45.20 1,152,510 -0.12 -0.26
2023-12-06 45.02 45.74 44.97 45.32 1,733,626 +0.68 +1.52
2023-12-05 45.30 45.38 44.56 44.64 1,373,139 -1.07 -2.34
2023-12-04 45.30 46.24 45.30 45.71 1,396,868 +0.22 +0.48
2023-12-01 44.69 45.53 44.50 45.49 1,359,363 +0.96 +2.16
2023-11-30 44.48 44.72 43.88 44.53 2,839,570 +0.14 +0.32
2023-11-29 45.13 45.13 44.16 44.39 1,767,137 -0.58 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.24
On 2023-12-04		 44.56
On 2023-12-05		 -0.09 -0.20 46.24
On 2023-12-04		 44.56
On 2023-12-05		 -3.63 45.25
10D 46.24
On 2023-12-04		 43.88
On 2023-11-30		 -0.44 -0.96 45.57
On 2023-11-27		 43.88
On 2023-11-30		 -3.71 45.08
20D 46.83
On 2023-11-15		 43.84
On 2023-11-10		 0.99 2.23 46.83
On 2023-11-15		 43.88
On 2023-11-30		 -6.30 45.28
WTD 46.24
On 2023-12-04		 44.56
On 2023-12-05		 -0.09 -0.20 46.24
On 2023-12-04		 44.56
On 2023-12-05		 -3.63 45.25
MTD 46.24
On 2023-12-04		 44.50
On 2023-12-01		 0.87 1.95 46.24
On 2023-12-04		 44.56
On 2023-12-05		 -3.63 45.29
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index