LKQ: LKQ Corporation

As of Friday, September 11th, 2026

$ 24.11

+0.48 +2.03%

Open: 24.01
High: 24.40
Low: 23.54
Volume: 3,109,476
Previous Close on Thursday, September 10th, 2026

$ 23.63

-0.56 -2.32%

Open: 24.20
High: 24.32
Low: 23.59
Volume: 2,930,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.01 24.40 23.54 24.11 3,109,476 +0.48 +2.03
2026-09-10 24.20 24.32 23.59 23.63 2,930,145 -0.56 -2.32
2026-09-09 24.92 24.92 24.15 24.19 3,543,088 -0.71 -2.85
2026-09-08 25.45 25.52 24.59 24.90 3,337,832 -0.64 -2.51
2026-09-04 25.06 25.72 25.06 25.54 2,292,527 +0.29 +1.15
2026-09-03 25.04 25.30 24.45 25.25 2,175,027 +0.52 +2.10
2026-09-02 24.71 25.27 24.64 24.73 2,113,164 +0.02 +0.08
2026-09-01 24.95 25.14 24.46 24.71 2,685,715 -0.42 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.72
On 2026-09-04		 23.54
On 2026-09-11		 -1.14 -4.51 25.72
On 2026-09-04		 23.54
On 2026-09-11		 -8.46 24.47
10D 25.74
On 2026-08-28		 23.54
On 2026-09-11		 -1.25 -4.93 25.74
On 2026-08-28		 23.54
On 2026-09-11		 -8.53 24.77
20D 26.28
On 2026-08-19		 23.54
On 2026-09-11		 -1.09 -4.33 26.28
On 2026-08-19		 23.54
On 2026-09-11		 -10.43 25.18
WTD 25.52
On 2026-09-08		 23.54
On 2026-09-11		 -1.43 -5.60 25.52
On 2026-09-08		 23.54
On 2026-09-11		 -7.74 24.21
MTD 25.72
On 2026-09-04		 23.54
On 2026-09-11		 -1.02 -4.04 25.72
On 2026-09-04		 23.54
On 2026-09-11		 -8.46 24.63
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

24.11 +0.48 +2.03 3,109,476