LKQ: LKQ Corporation

As of Thursday, October 30th, 2025

$ 30.04

-- 0 0%

Open: 30.04
High: 30.04
Low: 30.04
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 30.04

-0.92 -2.97%

Open: 30.77
High: 30.88
Low: 30.02
Volume: 4,169,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 30.77 30.88 30.02 30.04 4,169,967 -0.92 -2.97
2025-10-28 31.33 31.38 30.89 30.96 3,752,552 -0.52 -1.65
2025-10-27 30.87 31.50 30.83 31.48 3,110,342 +0.69 +2.24
2025-10-24 30.75 30.91 30.60 30.79 2,433,106 +0.17 +0.56
2025-10-23 30.38 30.66 30.03 30.62 2,198,218 +0.27 +0.89
2025-10-22 30.54 30.89 30.33 30.35 2,044,147 -0.23 -0.75
2025-10-21 30.12 30.81 30.00 30.58 1,963,920 +0.47 +1.56
2025-10-20 30.12 30.38 29.71 30.11 2,828,797 +0.07 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -0.31 -1.02 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -4.70 30.78
10D 31.50
On 2025-10-27		 29.47
On 2025-10-16		 0.30 0.99 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -4.70 30.48
20D 31.74
On 2025-10-03		 28.42
On 2025-10-13		 -1.09 -3.50 31.74
On 2025-10-03		 28.42
On 2025-10-13		 -10.46 30.23
WTD 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -0.75 -2.44 31.50
On 2025-10-27		 30.02
On 2025-10-29		 -4.70 30.83
MTD 31.74
On 2025-10-03		 28.42
On 2025-10-13		 -0.50 -1.64 31.74
On 2025-10-03		 28.42
On 2025-10-13		 -10.46 30.27
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.54 -0.74 -0.24 1,468,524
KO

The Coca-Cola Company

69.26 +0.91 +1.32 4,300,862
PFE

Pfizer Inc.

24.42 +0.13 +0.51 21,765,517
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 10,611,425
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.50 +351.50 +0.74 204,463,273
DJTA

Dow Jones Transportation Average

15,909.60 +321.92 +2.07 31,933,966
SPX

S&P 500 Index

6,872.15 -18.44 -0.27
OEX

S&P 100 Index

3,460.34 -20.66 -0.59
NDX

NASDAQ 100 Index

25,908.22 -211.62 -0.81
NYA

NYSE Composite Index

21,634.32 +108.39 +0.50
XAX

NYSE AMEX Composite Index

7,108.70 +7.99 +0.11
RUI

RUSSELL 1000 Index

3,748.10 -9.70 -0.26
RUT

Russell 2000 Index

2,493.19 +8.39 +0.34
RUA

Russell 3000 Index

3,898.74 -9.09 -0.23
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,054.59 -100.73 -0.83
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

72.31 0.00 0.00
PRDO

Perdoceo Education Corporation

34.64 0.00 0.00
PGRE

Paramount Group, Inc.

6.53 0.00 0.00
LKQ

LKQ Corporation

30.04 0.00 0.00