ASTH: Astrana Health Inc.

As of Monday, June 15th, 2026

$ 38.38

-0.24 -0.62%

Open: 38.40
High: 38.64
Low: 37.27
Volume: 452,189
Previous Close on Friday, June 12th, 2026

$ 38.62

-1.23 -3.09%

Open: 39.85
High: 40.05
Low: 38.25
Volume: 519,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 38.40 38.64 37.27 38.38 452,189 -0.24 -0.62
2026-06-12 39.85 40.05 38.25 38.62 519,717 -1.23 -3.09
2026-06-11 39.00 40.13 38.74 39.85 745,097 +1.12 +2.89
2026-06-10 38.47 38.96 36.00 38.73 903,711 +0.44 +1.15
2026-06-09 38.62 39.30 36.89 38.29 474,497 -0.10 -0.26
2026-06-08 37.99 38.96 37.56 38.39 434,363 +0.40 +1.05
2026-06-05 38.22 38.76 37.73 37.99 632,845 +0.14 +0.37
2026-06-04 37.20 38.52 37.20 37.85 547,785 +1.15 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.13
On 2026-06-11		 36.00
On 2026-06-10		 -0.01 -0.03 39.30
On 2026-06-09		 36.00
On 2026-06-10		 -8.41 38.77
10D 40.13
On 2026-06-11		 36.00
On 2026-06-10		 0.62 1.64 39.30
On 2026-06-09		 36.00
On 2026-06-10		 -8.41 38.17
20D 40.13
On 2026-06-11		 36.00
On 2026-06-10		 0.12 0.31 39.87
On 2026-05-20		 36.00
On 2026-06-10		 -9.72 38.24
WTD 38.64
On 2026-06-15		 37.27
On 2026-06-15		 -0.24 -0.62 -- -- -- 38.38
MTD 40.13
On 2026-06-11		 36.00
On 2026-06-10		 0.76 2.02 39.30
On 2026-06-09		 36.00
On 2026-06-10		 -8.41 38.13
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.15 -0.07 -0.43 2,693,630
ASIX

AdvanSix Inc.

22.33 -0.48 -2.10 187,485
ASTH

Astrana Health Inc.

38.38 -0.24 -0.62 452,189