ASTH: Astrana Health Inc.
$ 25.28 |
|
-- 0 0% |
Open: | 25.28 |
High: | 25.28 |
Low: | 25.28 |
Volume: | N/A |
$ 25.28
+0.79 +3.23%
Open: | 24.69 |
High: | 25.46 |
Low: | 24.50 |
Volume: | 292,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 24.69 | 25.46 | 24.50 | 25.28 | 292,594 | +0.79 | +3.23 |
2025-07-15 | 25.10 | 25.49 | 24.36 | 24.49 | 367,049 | -0.63 | -2.51 |
2025-07-14 | 24.75 | 25.69 | 24.24 | 25.12 | 304,041 | +0.22 | +0.88 |
2025-07-11 | 25.50 | 25.50 | 24.64 | 24.90 | 310,514 | -0.71 | -2.77 |
2025-07-10 | 24.73 | 25.80 | 24.43 | 25.61 | 278,126 | +0.79 | +3.18 |
2025-07-09 | 24.62 | 24.89 | 24.28 | 24.82 | 205,754 | +0.35 | +1.43 |
2025-07-08 | 24.25 | 24.70 | 24.14 | 24.47 | 222,062 | +0.32 | +1.33 |
2025-07-07 | 25.30 | 25.74 | 24.13 | 24.15 | 267,994 | -1.13 | -4.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.80 On 2025-07-10 |
24.24 On 2025-07-14 |
0.46 | 1.85 | 25.80 On 2025-07-10 |
24.24 On 2025-07-14 |
-6.05 | 25.08 |
10D | 25.80 On 2025-07-03 |
24.13 On 2025-07-07 |
0.22 | 0.88 | 25.80 On 2025-07-03 |
24.13 On 2025-07-07 |
-6.47 | 24.88 |
20D | 26.87 On 2025-06-24 |
23.69 On 2025-06-23 |
0.34 | 1.36 | 26.87 On 2025-06-24 |
24.11 On 2025-06-27 |
-10.27 | 24.89 |
WTD | 25.69 On 2025-07-14 |
24.24 On 2025-07-14 |
0.38 | 1.53 | 25.69 On 2025-07-14 |
24.36 On 2025-07-15 |
-5.20 | 24.96 |
MTD | 25.96 On 2025-07-01 |
24.13 On 2025-07-07 |
0.40 | 1.61 | 25.96 On 2025-07-01 |
24.13 On 2025-07-07 |
-7.05 | 24.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,524.02 | +269.24 | +0.61 | 300,265,621 |
DJTA
Dow Jones Transportation Average |
15,989.80 | +169.46 | +1.07 | 155,873,084 |
SPX
S&P 500 Index |
6,300.06 | +36.36 | +0.58 | |
OEX
S&P 100 Index |
3,102.32 | +16.28 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.45 | +174.49 | +0.76 | |
NYA
NYSE Composite Index |
20,597.41 | +111.67 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,969.64 | +20.79 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,449.34 | +21.76 | +0.63 | |
RUT
Russell 2000 Index |
2,252.11 | +25.12 | +1.13 | |
RUA
Russell 3000 Index |
3,585.10 | +23.36 | +0.66 | |
VIX
CBOE Volatility Index |
16.52 | -0.64 | -3.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.88 | +105.04 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASTH
Astrana Health Inc. |
25.28 | 0.00 | 0.00 |