KLAC: Kla-Tencor Corp.

As of Tuesday, October 7th, 2025

$ 1,139.71

-- 0 0%

Open: 1,139.71
High: 1,139.71
Low: 1,139.71
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 1,139.71

+38.16 +3.46%

Open: 1,121.68
High: 1,152.12
Low: 1,121.68
Volume: 922,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 1,121.68 1,152.12 1,121.68 1,139.71 922,016 +38.16 +3.46
2025-10-03 1,128.00 1,132.41 1,099.17 1,101.55 953,159 -37.71 -3.31
2025-10-02 1,155.00 1,155.00 1,127.22 1,139.26 911,677 +10.39 +0.92
2025-10-01 1,075.18 1,134.22 1,069.78 1,128.87 1,161,453 +50.27 +4.66
2025-09-30 1,063.80 1,079.87 1,057.07 1,078.60 884,541 +14.47 +1.36
2025-09-29 1,077.18 1,085.60 1,063.18 1,064.13 750,439 -0.16 -0.02
2025-09-26 1,056.54 1,068.66 1,046.16 1,064.29 505,307 +5.19 +0.49
2025-09-25 1,058.61 1,067.00 1,045.80 1,059.10 709,952 -9.57 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,155.00
On 2025-10-02		 1,057.07
On 2025-09-30		 75.58 7.10 1,155.00
On 2025-10-02		 1,099.17
On 2025-10-03		 -4.83 1,117.60
10D 1,155.00
On 2025-10-02		 1,045.80
On 2025-09-25		 68.46 6.39 1,155.00
On 2025-10-02		 1,099.17
On 2025-10-03		 -4.83 1,091.54
20D 1,155.00
On 2025-10-02		 910.23
On 2025-09-09		 230.73 25.38 1,155.00
On 2025-10-02		 1,099.17
On 2025-10-03		 -4.83 1,041.06
WTD 1,152.12
On 2025-10-06		 1,121.68
On 2025-10-06		 38.16 3.46 -- -- -- 1,139.71
MTD 1,155.00
On 2025-10-02		 1,069.78
On 2025-10-01		 61.11 5.67 1,155.00
On 2025-10-02		 1,099.17
On 2025-10-03		 -4.83 1,127.35
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

120.54 0.00 0.00
KLAC

Kla-Tencor Corp.

1,139.71 0.00 0.00