KLAC: Kla-Tencor Corp.
$ 1,193.92 |
|
-52.26 -4.19% |
|
| Open: | 1,230.05 |
| High: | 1,239.65 |
| Low: | 1,185.18 |
| Volume: | 1,076,224 |
$ 1,246.18
+7.27 +0.59%
| Open: | 1,229.28 |
| High: | 1,250.69 |
| Low: | 1,191.00 |
| Volume: | 901,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1,230.05 | 1,239.65 | 1,185.18 | 1,193.92 | 1,076,224 | -52.26 | -4.19 |
| 2025-12-11 | 1,229.28 | 1,250.69 | 1,191.00 | 1,246.18 | 901,161 | +7.27 | +0.59 |
| 2025-12-10 | 1,230.87 | 1,253.70 | 1,220.80 | 1,238.91 | 697,596 | +13.30 | +1.09 |
| 2025-12-09 | 1,215.73 | 1,233.60 | 1,211.63 | 1,225.61 | 732,121 | +1.02 | +0.08 |
| 2025-12-08 | 1,232.57 | 1,242.40 | 1,219.20 | 1,224.59 | 809,725 | +10.13 | +0.83 |
| 2025-12-05 | 1,224.00 | 1,240.00 | 1,212.32 | 1,214.46 | 675,382 | +6.38 | +0.53 |
| 2025-12-04 | 1,202.56 | 1,217.06 | 1,197.81 | 1,208.08 | 699,538 | -3.67 | -0.30 |
| 2025-12-03 | 1,186.00 | 1,215.96 | 1,166.22 | 1,211.75 | 791,357 | +21.89 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,253.70 On 2025-12-10 |
1,185.18 On 2025-12-12 |
-20.54 | -1.69 | 1,253.70 On 2025-12-10 |
1,185.18 On 2025-12-12 |
-5.47 | 1,225.84 |
| 10D | 1,253.70 On 2025-12-10 |
1,151.22 On 2025-12-01 |
18.45 | 1.57 | 1,253.70 On 2025-12-10 |
1,185.18 On 2025-12-12 |
-5.47 | 1,211.05 |
| 20D | 1,253.70 On 2025-12-10 |
1,071.96 On 2025-11-21 |
32.20 | 2.77 | 1,201.49 On 2025-11-20 |
1,071.96 On 2025-11-21 |
-10.78 | 1,174.29 |
| WTD | 1,253.70 On 2025-12-10 |
1,185.18 On 2025-12-12 |
-20.54 | -1.69 | 1,253.70 On 2025-12-10 |
1,185.18 On 2025-12-12 |
-5.47 | 1,225.84 |
| MTD | 1,253.70 On 2025-12-10 |
1,151.22 On 2025-12-01 |
18.45 | 1.57 | 1,253.70 On 2025-12-10 |
1,185.18 On 2025-12-12 |
-5.47 | 1,211.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |