KLAC: Kla-Tencor Corp.
$ 805.00 |
|
+9.10 +1.14% |
Open: | 786.75 |
High: | 805.39 |
Low: | 786.75 |
Volume: | 1,170,863 |
$ 795.90
+35.43 +4.66%
Open: | 760.00 |
High: | 798.02 |
Low: | 755.65 |
Volume: | 1,801,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 786.75 | 805.39 | 786.75 | 805.00 | 1,170,863 | +9.10 | +1.14 |
2025-05-13 | 760.00 | 798.02 | 755.65 | 795.90 | 1,801,998 | +35.43 | +4.66 |
2025-05-12 | 745.00 | 762.80 | 741.61 | 760.47 | 2,110,169 | +59.27 | +8.45 |
2025-05-09 | 706.14 | 711.30 | 696.73 | 701.20 | 675,454 | -2.13 | -0.30 |
2025-05-08 | 703.32 | 710.50 | 692.80 | 703.33 | 885,327 | +8.98 | +1.29 |
2025-05-07 | 680.49 | 696.46 | 675.27 | 694.35 | 895,175 | +14.93 | +2.20 |
2025-05-06 | 680.86 | 690.00 | 677.61 | 679.42 | 905,167 | -13.87 | -2.00 |
2025-05-05 | 691.02 | 701.61 | 687.12 | 693.29 | 811,420 | -4.87 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 805.39 On 2025-05-14 |
692.80 On 2025-05-08 |
110.65 | 15.94 | 710.50 On 2025-05-08 |
710.50 On 2025-05-08 |
0.00 | 753.18 |
10D | 805.39 On 2025-05-14 |
674.76 On 2025-05-01 |
102.31 | 14.56 | 707.84 On 2025-05-02 |
675.27 On 2025-05-07 |
-4.60 | 720.74 |
20D | 805.39 On 2025-05-14 |
607.70 On 2025-04-21 |
128.79 | 19.05 | 659.05 On 2025-04-16 |
607.70 On 2025-04-21 |
-7.79 | 693.34 |
WTD | 805.39 On 2025-05-14 |
741.61 On 2025-05-12 |
103.80 | 14.80 | 762.80 On 2025-05-12 |
762.80 On 2025-05-12 |
0.00 | 787.12 |
MTD | 805.39 On 2025-05-14 |
674.76 On 2025-05-01 |
102.31 | 14.56 | 707.84 On 2025-05-02 |
675.27 On 2025-05-07 |
-4.60 | 720.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
805.00 | +9.10 | +1.14 | 1,170,863 |