KLAC: Kla-Tencor Corp.

As of Thursday, April 30th, 2026

$ 1,816.21

-- 0 0%

Open: 1,816.21
High: 1,816.21
Low: 1,816.21
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 1,816.21

+7.24 +0.40%

Open: 1,829.56
High: 1,840.00
Low: 1,786.40
Volume: 1,028,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 1,829.56 1,840.00 1,786.40 1,816.21 1,028,914 +7.24 +0.40
2026-04-28 1,778.98 1,855.58 1,772.66 1,808.97 1,262,112 -91.09 -4.79
2026-04-27 1,909.73 1,926.77 1,867.78 1,900.06 1,118,204 -34.95 -1.81
2026-04-24 1,852.78 1,939.36 1,844.72 1,935.00 1,137,036 +119.57 +6.59
2026-04-23 1,824.38 1,844.59 1,788.53 1,815.43 92,495 +3.37 +0.19
2026-04-22 1,812.99 1,814.34 1,776.64 1,812.06 66,527 +23.93 +1.34
2026-04-21 1,814.00 1,823.27 1,772.43 1,788.13 674,873 -17.19 -0.95
2026-04-20 1,791.63 1,806.75 1,770.00 1,805.32 586,449 +13.88 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,939.36
On 2026-04-24		 1,772.66
On 2026-04-28		 4.15 0.23 1,939.36
On 2026-04-24		 1,772.66
On 2026-04-28		 -8.60 1,855.13
10D 1,939.36
On 2026-04-24		 1,696.46
On 2026-04-16		 68.10 3.90 1,939.36
On 2026-04-24		 1,772.66
On 2026-04-28		 -8.60 1,820.75
20D 1,939.36
On 2026-04-24		 1,451.00
On 2026-04-02		 343.80 23.35 1,939.36
On 2026-04-24		 1,772.66
On 2026-04-28		 -8.60 1,739.14
WTD 1,926.77
On 2026-04-27		 1,772.66
On 2026-04-28		 -118.79 -6.14 1,926.77
On 2026-04-27		 1,772.66
On 2026-04-28		 -8.00 1,841.75
MTD 1,939.36
On 2026-04-24		 1,451.00
On 2026-04-02		 343.80 23.35 1,939.36
On 2026-04-24		 1,772.66
On 2026-04-28		 -8.60 1,739.14
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,816.21 0.00 0.00