KLAC: Kla-Tencor Corp.

As of Friday, March 13th, 2026

$ 1,418.64

+9.07 +0.64%

Open: 1,417.15
High: 1,445.85
Low: 1,408.43
Volume: 1,271,584
Previous Close on Thursday, March 12th, 2026

$ 1,409.57

-55.43 -3.78%

Open: 1,465.00
High: 1,469.99
Low: 1,396.01
Volume: 1,258,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1,417.15 1,445.85 1,408.43 1,418.64 1,271,584 +9.07 +0.64
2026-03-12 1,465.00 1,469.99 1,396.01 1,409.57 1,258,749 -55.43 -3.78
2026-03-11 1,459.00 1,495.00 1,454.00 1,465.00 803,451 +12.06 +0.83
2026-03-10 1,421.10 1,487.10 1,410.00 1,452.94 890,754 +23.84 +1.67
2026-03-09 1,322.93 1,435.22 1,321.02 1,429.10 1,119,755 +84.55 +6.29
2026-03-06 1,372.92 1,418.67 1,332.00 1,344.55 1,117,089 -84.81 -5.93
2026-03-05 1,453.34 1,475.56 1,390.00 1,429.36 1,045,742 -46.55 -3.15
2026-03-04 1,466.30 1,490.00 1,449.03 1,475.91 776,703 +34.56 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,495.00
On 2026-03-11		 1,321.02
On 2026-03-09		 74.09 5.51 1,495.00
On 2026-03-11		 1,396.01
On 2026-03-12		 -6.62 1,435.05
10D 1,540.77
On 2026-03-02		 1,321.02
On 2026-03-09		 -105.91 -6.95 1,540.77
On 2026-03-02		 1,321.02
On 2026-03-09		 -14.26 1,440.14
20D 1,577.35
On 2026-02-25		 1,321.02
On 2026-03-09		 -32.21 -2.22 1,577.35
On 2026-02-25		 1,321.02
On 2026-03-09		 -16.25 1,468.59
WTD 1,495.00
On 2026-03-11		 1,321.02
On 2026-03-09		 74.09 5.51 1,495.00
On 2026-03-11		 1,396.01
On 2026-03-12		 -6.62 1,435.05
MTD 1,540.77
On 2026-03-02		 1,321.02
On 2026-03-09		 -105.91 -6.95 1,540.77
On 2026-03-02		 1,321.02
On 2026-03-09		 -14.26 1,440.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,418.64 +9.07 +0.64 1,271,584