KLAC: Kla-Tencor Corp.

As of Friday, April 26th, 2024

$ 672.95

-- 0 0%

Open: 672.95
High: 672.95
Low: 672.95
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 672.95

+16.41 +2.50%

Open: 656.98
High: 677.72
Low: 650.01
Volume: 1,025,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 656.98 677.72 650.01 672.95 1,025,693 +16.41 +2.50
2024-04-24 659.78 668.18 647.60 656.54 868,295 +7.55 +1.16
2024-04-23 636.04 654.00 635.83 648.99 707,086 +15.35 +2.42
2024-04-22 635.35 638.73 625.33 633.64 911,359 +5.48 +0.87
2024-04-19 646.20 647.71 623.17 628.16 1,071,066 -16.06 -2.49
2024-04-18 655.79 658.41 642.00 644.22 897,483 -14.76 -2.24
2024-04-17 681.77 684.85 657.83 658.98 1,192,982 -34.33 -4.95
2024-04-16 678.49 696.92 678.49 693.31 918,381 +14.82 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 677.72
On 2024-04-25		 623.17
On 2024-04-19		 28.73 4.46 647.71
On 2024-04-19		 625.33
On 2024-04-22		 -3.46 648.06
10D 698.70
On 2024-04-15		 623.17
On 2024-04-19		 -27.66 -3.95 698.70
On 2024-04-15		 623.17
On 2024-04-19		 -10.81 659.61
20D 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -23.92 -3.43 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -13.23 676.40
WTD 677.72
On 2024-04-25		 625.33
On 2024-04-22		 44.79 7.13 638.73
On 2024-04-22		 638.73
On 2024-04-22		 0.00 653.03
MTD 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -25.62 -3.67 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -13.23 675.23
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,638
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,022,574
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,501
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

672.95 0.00 0.00