KLAC: Kla-Tencor Corp.
$ 534.43 |
|
-6.80 -1.26% |
Open: | 535.53 |
High: | 539.18 |
Low: | 532.00 |
Volume: | 1,035,975 |
$ 541.23
+12.62 +2.39%
Open: | 535.09 |
High: | 543.31 |
Low: | 530.07 |
Volume: | 678,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 535.53 | 539.18 | 532.00 | 534.43 | 1,035,975 | -6.80 | -1.26 |
2023-12-07 | 535.09 | 543.31 | 530.07 | 541.23 | 678,366 | +12.62 | +2.39 |
2023-12-06 | 544.54 | 545.59 | 527.44 | 528.61 | 764,470 | -8.62 | -1.60 |
2023-12-05 | 532.29 | 537.37 | 527.11 | 537.23 | 578,814 | -2.36 | -0.44 |
2023-12-04 | 543.20 | 545.50 | 528.05 | 539.59 | 862,678 | -9.41 | -1.71 |
2023-12-01 | 543.24 | 550.23 | 540.56 | 549.00 | 617,985 | +4.36 | +0.80 |
2023-11-30 | 544.12 | 547.66 | 536.77 | 544.64 | 2,055,942 | +0.57 | +0.10 |
2023-11-29 | 556.37 | 557.50 | 542.61 | 544.07 | 1,277,462 | -3.07 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 545.59 On 2023-12-06 |
527.11 On 2023-12-05 |
-14.57 | -2.65 | 545.50 On 2023-12-04 |
527.11 On 2023-12-05 |
-3.37 | 536.22 |
10D | 562.00 On 2023-11-27 |
527.11 On 2023-12-05 |
-21.21 | -3.82 | 562.00 On 2023-11-27 |
527.11 On 2023-12-05 |
-6.21 | 542.29 |
20D | 562.84 On 2023-11-22 |
512.02 On 2023-11-10 |
28.04 | 5.54 | 562.84 On 2023-11-22 |
527.11 On 2023-12-05 |
-6.35 | 544.22 |
WTD | 545.59 On 2023-12-06 |
527.11 On 2023-12-05 |
-14.57 | -2.65 | 545.50 On 2023-12-04 |
527.11 On 2023-12-05 |
-3.37 | 536.22 |
MTD | 550.23 On 2023-12-01 |
527.11 On 2023-12-05 |
-10.21 | -1.87 | 550.23 On 2023-12-01 |
527.11 On 2023-12-05 |
-4.20 | 538.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |