KLAC: Kla-Tencor Corp.

As of Friday, June 12th, 2026

$ 254.54

-2,157.10 -89.45%

Open: 237.60
High: 254.93
Low: 236.00
Volume: 10,044,725
Previous Close on Thursday, June 11th, 2026

$ 2,411.64

+276.00 +12.92%

Open: 2,213.37
High: 2,431.29
Low: 2,206.28
Volume: 1,739,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 237.60 254.93 236.00 254.54 10,044,725 -2,157.10 -89.45
2026-06-11 2,213.37 2,431.29 2,206.28 2,411.64 1,739,664 +276.00 +12.92
2026-06-10 2,166.43 2,304.41 2,122.56 2,135.64 1,541,969 -3.73 -0.17
2026-06-09 2,170.00 2,262.82 1,995.50 2,139.37 1,619,303 +31.31 +1.49
2026-06-08 2,030.00 2,135.21 2,003.56 2,108.06 1,149,864 +178.86 +9.27
2026-06-05 2,043.04 2,054.96 1,927.73 1,929.20 1,857,365 -201.90 -9.47
2026-06-04 2,053.85 2,156.69 2,034.01 2,131.10 823,739 +5.99 +0.28
2026-06-03 2,048.27 2,145.52 2,019.54 2,125.11 999,959 +79.91 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -1,674.66 -86.81 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -90.29 1,809.85
10D 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -1,667.17 -86.75 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -90.29 1,921.99
20D 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -1,638.40 -86.55 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -90.29 1,894.96
WTD 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -1,674.66 -86.81 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -90.29 1,809.85
MTD 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -1,667.17 -86.75 2,431.29
On 2026-06-11		 236.00
On 2026-06-12		 -90.29 1,921.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

254.54 -2,157.10 -89.45 10,044,725