KLAC: Kla-Tencor Corp.

As of Friday, September 11th, 2026

$ 180.64

+3.46 +1.95%

Open: 181.71
High: 182.41
Low: 177.01
Volume: 7,447,420
Previous Close on Thursday, September 10th, 2026

$ 177.18

-5.73 -3.13%

Open: 176.67
High: 180.64
Low: 174.18
Volume: 10,488,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 181.71 182.41 177.01 180.64 7,447,420 +3.46 +1.95
2026-09-10 176.67 180.64 174.18 177.18 10,488,811 -5.73 -3.13
2026-09-09 187.56 189.91 179.55 182.91 9,095,459 -6.07 -3.21
2026-09-08 190.15 190.87 185.84 188.98 12,401,127 +3.38 +1.82
2026-09-04 177.90 187.36 173.46 185.60 12,529,051 +12.66 +7.32
2026-09-03 169.47 173.09 167.05 172.94 6,647,310 +0.68 +0.39
2026-09-02 171.76 172.95 167.56 172.26 6,245,839 +1.37 +0.80
2026-09-01 172.74 173.20 168.07 170.89 10,210,949 -4.56 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.87
On 2026-09-08		 173.46
On 2026-09-04		 7.70 4.45 190.87
On 2026-09-08		 174.18
On 2026-09-10		 -8.74 183.06
10D 190.87
On 2026-09-08		 167.05
On 2026-09-03		 -3.13 -1.70 190.87
On 2026-09-08		 174.18
On 2026-09-10		 -8.74 178.24
20D 209.10
On 2026-08-17		 167.05
On 2026-09-03		 -28.73 -13.72 209.10
On 2026-08-17		 167.05
On 2026-09-03		 -20.11 183.81
WTD 190.87
On 2026-09-08		 174.18
On 2026-09-10		 -4.96 -2.67 190.87
On 2026-09-08		 174.18
On 2026-09-10		 -8.74 182.43
MTD 190.87
On 2026-09-08		 167.05
On 2026-09-03		 5.19 2.96 190.87
On 2026-09-08		 174.18
On 2026-09-10		 -8.74 178.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

180.64 +3.46 +1.95 7,447,420