KLAC: Kla-Tencor Corp.

As of Tuesday, January 27th, 2026

$ 1,616.33

+73.30 +4.75%

Open: 1,560.34
High: 1,618.19
Low: 1,555.00
Volume: 1,160,176
Previous Close on Monday, January 26th, 2026

$ 1,543.03

+30.25 +2.00%

Open: 1,512.44
High: 1,556.72
Low: 1,490.55
Volume: 1,245,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 1,560.34 1,618.19 1,555.00 1,616.33 1,160,131 +73.30 +4.75
2026-01-26 1,512.44 1,556.72 1,490.55 1,543.03 1,245,658 +30.25 +2.00
2026-01-23 1,484.23 1,512.97 1,451.82 1,512.78 999,561 +12.78 +0.85
2026-01-22 1,549.14 1,556.58 1,497.88 1,500.00 1,017,425 -20.00 -1.32
2026-01-21 1,507.25 1,541.25 1,480.44 1,520.00 1,498,820 +33.82 +2.28
2026-01-20 1,525.40 1,555.26 1,484.34 1,486.18 1,718,387 -81.64 -5.21
2026-01-16 1,574.67 1,581.34 1,535.10 1,567.82 1,527,625 +22.86 +1.48
2026-01-15 1,538.00 1,571.49 1,525.00 1,544.96 1,641,647 +110.46 +7.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.71 -0.02 -0.02 700,211
AMAT

Applied Materials Inc.

332.71 +13.25 +4.15 7,875,504
WU

The Western Union Company

9.37 -0.13 -1.37 5,631,777
EPAM

EPAM Systems Inc.

218.04 -2.40 -1.09 634,135
KLAC

Kla-Tencor Corp.

1,616.33 +73.30 +4.75 1,160,176