CPB: Campbell Soup Company

As of Thursday, April 18th, 2024

$ 43.71

+0.70 +1.63%

Open: 43.54
High: 43.79
Low: 43.38
Volume: 2,343,478
Previous Close on Tuesday, April 16th, 2024

$ 43.01

+0.32 +0.75%

Open: 42.72
High: 43.19
Low: 42.60
Volume: 2,546,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 43.54 43.79 43.38 43.71 2,343,478 +0.70 +1.63
2024-04-16 42.72 43.19 42.60 43.01 2,546,679 +0.32 +0.75
2024-04-15 42.34 42.98 42.31 42.69 2,061,618 +0.38 +0.90
2024-04-12 43.22 43.34 42.23 42.31 1,646,637 -0.90 -2.08
2024-04-11 43.90 43.96 43.03 43.21 1,958,100 -0.47 -1.08
2024-04-10 44.00 44.22 43.41 43.68 2,313,014 -0.77 -1.73
2024-04-09 43.75 44.46 43.48 44.45 3,057,096 +0.73 +1.67
2024-04-08 43.11 44.05 43.11 43.72 2,300,222 +0.42 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.96
On 2024-04-11		 42.23
On 2024-04-12		 0.03 0.07 43.96
On 2024-04-11		 42.23
On 2024-04-12		 -3.94 42.99
10D 44.46
On 2024-04-09		 42.23
On 2024-04-12		 0.77 1.79 44.46
On 2024-04-09		 42.23
On 2024-04-12		 -5.02 43.41
20D 44.96
On 2024-04-01		 42.23
On 2024-04-12		 0.14 0.32 44.96
On 2024-04-01		 42.23
On 2024-04-12		 -6.06 43.58
WTD 43.79
On 2024-04-18		 42.31
On 2024-04-15		 1.40 3.31 42.98
On 2024-04-15		 42.98
On 2024-04-15		 0.00 43.14
MTD 44.96
On 2024-04-01		 42.23
On 2024-04-12		 -0.74 -1.66 44.96
On 2024-04-01		 42.23
On 2024-04-12		 -6.06 43.55
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

43.71 +0.70 +1.63 2,343,478