CPB: Campbell Soup Company
$ 40.44 |
|
-- 0 0% |
Open: | 40.44 |
High: | 40.44 |
Low: | 40.44 |
Volume: | N/A |
$ 40.44
-0.39 -0.96%
Open: | 40.66 |
High: | 40.80 |
Low: | 40.37 |
Volume: | 2,321,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 40.66 | 40.80 | 40.37 | 40.44 | 2,321,024 | -0.39 | -0.96 |
2023-11-27 | 41.14 | 41.16 | 40.49 | 40.83 | 2,532,844 | -0.32 | -0.78 |
2023-11-24 | 40.96 | 41.23 | 40.96 | 41.15 | 706,086 | +0.19 | +0.46 |
2023-11-22 | 40.86 | 41.25 | 40.73 | 40.96 | 1,962,426 | +0.31 | +0.76 |
2023-11-21 | 40.88 | 40.95 | 40.51 | 40.65 | 2,458,594 | -0.08 | -0.20 |
2023-11-20 | 40.75 | 40.82 | 40.33 | 40.73 | 2,416,353 | -0.15 | -0.37 |
2023-11-17 | 41.30 | 41.31 | 40.44 | 40.88 | 5,030,326 | -0.25 | -0.61 |
2023-11-16 | 40.46 | 41.28 | 40.32 | 41.13 | 3,688,936 | +0.63 | +1.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,486.03 | +69.05 | +0.19 | 81,645,877 |
DJTA
Dow Jones Transportation Average |
14,979.25 | +163.01 | +1.10 | 29,914,829 |
SPX
S&P 500 Index |
4,571.01 | +16.12 | +0.35 | |
OEX
S&P 100 Index |
2,159.85 | +3.73 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,078.74 | +68.31 | +0.43 | |
NYA
NYSE Composite Index |
16,009.59 | +80.44 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,668.27 | +13.12 | +0.28 | |
RUI
RUSSELL 1000 Index |
2,503.27 | +11.36 | +0.46 | |
RUT
Russell 2000 Index |
1,816.52 | +23.71 | +1.32 | |
RUA
Russell 3000 Index |
2,614.97 | +12.99 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | +0.14 | +1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.26 | +0.11 | +0.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.76 | +27.40 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPB
Campbell Soup Company |
40.44 | 0.00 | 0.00 |