CPB: Campbell Soup Company

As of Tuesday, July 1st, 2025

$ 31.69

+1.04 +3.39%

Open: 30.65
High: 32.38
Low: 30.65
Volume: 6,246,750
Previous Close on Monday, June 30th, 2025

$ 30.65

-0.14 -0.45%

Open: 30.77
High: 30.94
Low: 30.47
Volume: 6,766,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 30.65 32.38 30.65 31.69 6,246,750 +1.04 +3.39
2025-06-30 30.77 30.94 30.47 30.65 6,766,733 -0.14 -0.45
2025-06-27 31.08 31.17 30.61 30.79 5,145,203 -0.17 -0.55
2025-06-26 31.28 31.63 30.91 30.96 4,872,285 -0.22 -0.71
2025-06-25 32.01 32.01 31.17 31.18 6,367,235 -0.99 -3.08
2025-06-24 32.06 32.31 31.93 32.17 5,138,955 +0.16 +0.50
2025-06-23 31.91 32.25 31.62 32.01 4,735,182 +0.17 +0.53
2025-06-20 31.92 32.20 31.67 31.84 13,228,367 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.38
On 2025-07-01		 30.47
On 2025-06-30		 -0.48 -1.49 32.01
On 2025-06-25		 30.47
On 2025-06-30		 -4.80 31.05
10D 32.40
On 2025-06-17		 30.47
On 2025-06-30		 -0.57 -1.77 32.40
On 2025-06-17		 30.47
On 2025-06-30		 -5.96 31.50
20D 34.66
On 2025-06-06		 30.47
On 2025-06-30		 -2.56 -7.47 34.66
On 2025-06-06		 30.47
On 2025-06-30		 -12.09 32.61
WTD 32.38
On 2025-07-01		 30.47
On 2025-06-30		 0.90 2.92 30.94
On 2025-06-30		 30.94
On 2025-06-30		 0.00 31.17
MTD 32.38
On 2025-07-01		 30.65
On 2025-07-01		 1.04 3.39 -- -- -- 31.69
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

31.69 +1.04 +3.39 6,246,750