CPB: Campbell Soup Company

As of Friday, June 13th, 2025

$ 32.79

-0.53 -1.59%

Open: 33.23
High: 33.58
Low: 32.73
Volume: 4,831,155
Previous Close on Thursday, June 12th, 2025

$ 33.32

-0.08 -0.24%

Open: 33.39
High: 33.42
Low: 32.83
Volume: 5,401,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 33.23 33.58 32.73 32.79 4,831,155 -0.53 -1.59
2025-06-12 33.39 33.42 32.83 33.32 5,401,610 -0.08 -0.24
2025-06-11 34.12 34.19 33.35 33.40 4,690,318 -0.67 -1.97
2025-06-10 34.26 34.44 33.83 34.07 7,181,935 -0.20 -0.58
2025-06-09 34.48 34.56 34.05 34.27 3,768,369 -0.21 -0.61
2025-06-06 34.33 34.66 34.13 34.48 3,252,118 +0.36 +1.06
2025-06-05 34.24 34.24 33.92 34.12 3,933,013 -0.16 -0.47
2025-06-04 34.35 34.59 34.02 34.28 4,324,838 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.56
On 2025-06-09		 32.73
On 2025-06-13		 -1.69 -4.90 34.56
On 2025-06-09		 32.73
On 2025-06-13		 -5.30 33.57
10D 35.00
On 2025-06-02		 32.73
On 2025-06-13		 -1.25 -3.67 35.00
On 2025-06-02		 32.73
On 2025-06-13		 -6.49 33.92
20D 36.03
On 2025-05-20		 32.73
On 2025-06-13		 -2.17 -6.21 36.03
On 2025-05-20		 32.73
On 2025-06-13		 -9.16 34.21
WTD 34.56
On 2025-06-09		 32.73
On 2025-06-13		 -1.69 -4.90 34.56
On 2025-06-09		 32.73
On 2025-06-13		 -5.30 33.57
MTD 35.00
On 2025-06-02		 32.73
On 2025-06-13		 -1.25 -3.67 35.00
On 2025-06-02		 32.73
On 2025-06-13		 -6.49 33.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

61.88 -1.95 -3.05 1,762,728
MOS

The Mosaic Company

35.76 +1.17 +3.38 7,998,141
WWD

Woodward Inc.

232.06 -2.89 -1.23 486,375
CPB

Campbell Soup Company

32.79 -0.53 -1.59 4,831,155