CPB: Campbell Soup Company

As of Tuesday, April 29th, 2025

$ 36.04

+0.20 +0.56%

Open: 35.75
High: 36.12
Low: 35.35
Volume: 2,674,995
Previous Close on Monday, April 28th, 2025

$ 35.84

-0.45 -1.24%

Open: 36.30
High: 36.50
Low: 35.71
Volume: 3,058,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 35.75 36.12 35.35 36.04 2,674,995 +0.20 +0.56
2025-04-28 36.30 36.50 35.71 35.84 3,058,357 -0.45 -1.24
2025-04-25 36.80 36.80 35.85 36.29 2,381,060 -0.43 -1.17
2025-04-24 37.47 37.55 36.65 36.72 2,173,662 -0.78 -2.08
2025-04-23 37.63 37.87 37.16 37.50 2,812,188 -0.38 -1.00
2025-04-22 37.74 38.27 37.41 37.88 2,818,634 +0.31 +0.83
2025-04-21 37.50 37.69 37.25 37.57 1,983,213 +0.04 +0.11
2025-04-17 36.99 37.71 36.66 37.53 2,532,203 +0.68 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2025-04-23		 35.35
On 2025-04-29		 -1.84 -4.86 37.87
On 2025-04-23		 35.35
On 2025-04-29		 -6.65 36.48
10D 38.99
On 2025-04-15		 35.35
On 2025-04-29		 -2.85 -7.32 38.99
On 2025-04-15		 35.35
On 2025-04-29		 -9.34 36.99
20D 40.44
On 2025-04-04		 35.35
On 2025-04-29		 -3.88 -9.72 40.44
On 2025-04-04		 35.35
On 2025-04-29		 -12.59 37.79
WTD 36.50
On 2025-04-28		 35.35
On 2025-04-29		 -0.25 -0.69 36.50
On 2025-04-28		 35.35
On 2025-04-29		 -3.15 35.94
MTD 40.44
On 2025-04-04		 35.35
On 2025-04-29		 -3.88 -9.72 40.44
On 2025-04-04		 35.35
On 2025-04-29		 -12.59 37.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

36.04 +0.20 +0.56 2,674,995