CPB: Campbell Soup Company

As of Friday, January 10th, 2025

$ 37.74

-1.50 -3.81%

Open: 38.86
High: 39.02
Low: 37.69
Volume: 3,749,588
Previous Close on Wednesday, January 8th, 2025

$ 39.23

-0.72 -1.80%

Open: 39.96
High: 39.96
Low: 38.88
Volume: 3,341,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 38.86 39.02 37.69 37.74 3,749,588 -1.50 -3.81
2025-01-08 39.96 39.96 38.88 39.23 3,341,588 -0.72 -1.80
2025-01-07 40.50 40.74 39.81 39.95 3,111,488 -0.55 -1.36
2025-01-06 41.65 41.67 40.45 40.50 2,721,755 -1.24 -2.97
2025-01-03 41.94 41.99 41.55 41.74 1,994,482 -0.29 -0.69
2025-01-02 41.81 42.27 41.71 42.03 2,109,181 +0.15 +0.36
2024-12-31 41.39 41.94 41.36 41.88 2,186,070 +0.46 +1.11
2024-12-30 41.74 41.81 41.23 41.42 1,885,862 -0.39 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.99
On 2025-01-03		 37.69
On 2025-01-10		 -4.30 -10.22 41.99
On 2025-01-03		 37.69
On 2025-01-10		 -10.24 39.83
10D 42.27
On 2025-01-02		 37.69
On 2025-01-10		 -3.91 -9.38 42.27
On 2025-01-02		 37.69
On 2025-01-10		 -10.84 40.80
20D 43.66
On 2024-12-11		 37.69
On 2025-01-10		 -5.81 -13.33 43.66
On 2024-12-11		 37.69
On 2025-01-10		 -13.67 41.52
WTD 41.67
On 2025-01-06		 37.69
On 2025-01-10		 -4.01 -9.60 41.67
On 2025-01-06		 37.69
On 2025-01-10		 -9.55 39.35
MTD 42.27
On 2025-01-02		 37.69
On 2025-01-10		 -4.15 -9.90 42.27
On 2025-01-02		 37.69
On 2025-01-10		 -10.84 40.20
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

37.74 -1.50 -3.81 3,749,588