CPB: Campbell Soup Company

As of Thursday, November 6th, 2025

$ 30.06

-0.04 -0.13%

Open: 30.04
High: 30.59
Low: 30.00
Volume: 4,383,227
Previous Close on Wednesday, November 5th, 2025

$ 30.10

+0.31 +1.04%

Open: 29.85
High: 30.28
Low: 29.81
Volume: 3,410,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 30.04 30.59 30.00 30.06 4,382,109 -0.04 -0.13
2025-11-05 29.85 30.28 29.81 30.10 3,410,431 +0.31 +1.04
2025-11-04 29.96 30.30 29.61 29.79 3,705,763 -0.12 -0.40
2025-11-03 29.97 30.05 29.63 29.91 4,818,577 -0.22 -0.73
2025-10-31 30.09 30.34 29.73 30.13 6,714,955 -0.16 -0.53
2025-10-30 30.05 30.56 29.96 30.29 4,424,906 +0.31 +1.03
2025-10-29 30.79 30.85 29.93 29.98 5,386,499 -0.96 -3.10
2025-10-28 31.25 31.47 30.85 30.94 4,760,347 -0.45 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.59
On 2025-11-06		 29.61
On 2025-11-04		 -0.23 -0.76 30.34
On 2025-10-31		 29.61
On 2025-11-04		 -2.41 30.00
10D 31.47
On 2025-10-28		 29.61
On 2025-11-04		 -0.99 -3.19 31.47
On 2025-10-28		 29.61
On 2025-11-04		 -5.90 30.35
20D 31.73
On 2025-10-22		 29.61
On 2025-11-04		 0.17 0.57 31.73
On 2025-10-22		 29.61
On 2025-11-04		 -6.68 30.51
WTD 30.59
On 2025-11-06		 29.61
On 2025-11-04		 -0.07 -0.23 30.30
On 2025-11-04		 29.81
On 2025-11-05		 -1.62 29.97
MTD 30.59
On 2025-11-06		 29.61
On 2025-11-04		 -0.07 -0.23 30.30
On 2025-11-04		 29.81
On 2025-11-05		 -1.62 29.97
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

30.06 -0.04 -0.13 4,383,227