CPB: Campbell Soup Company

As of Friday, June 12th, 2026

$ 22.81

+0.08 +0.35%

Open: 22.77
High: 22.97
Low: 22.64
Volume: 7,688,872
Previous Close on Thursday, June 11th, 2026

$ 22.73

-0.15 -0.66%

Open: 22.80
High: 23.22
Low: 22.64
Volume: 9,553,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 22.77 22.97 22.64 22.81 7,688,872 +0.08 +0.35
2026-06-11 22.80 23.22 22.64 22.73 9,553,600 -0.15 -0.66
2026-06-10 22.26 23.24 22.11 22.88 12,500,806 +0.75 +3.39
2026-06-09 21.43 22.18 21.27 22.13 12,602,811 +0.64 +2.98
2026-06-08 22.17 22.30 20.62 21.49 15,138,394 -0.19 -0.88
2026-06-05 21.73 21.94 21.20 21.68 13,449,094 +0.13 +0.60
2026-06-04 21.41 21.76 21.20 21.55 10,391,666 +0.56 +2.67
2026-06-03 20.73 21.62 20.65 20.99 9,587,624 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.13 5.21 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 22.41
10D 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.70 8.05 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 21.83
20D 23.24
On 2026-06-10		 19.56
On 2026-05-21		 2.69 13.37 21.02
On 2026-05-19		 19.56
On 2026-05-21		 -6.97 21.10
WTD 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.13 5.21 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 22.41
MTD 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.70 8.05 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 21.83
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

34.19 +1.57 +4.81 1,790,668
TTD

The Trade Desk Inc.

19.28 +0.38 +2.01 30,572,183
CPB

Campbell Soup Company

22.81 +0.08 +0.35 7,688,872