CPB: Campbell Soup Company

As of Tuesday, March 10th, 2026

$ 24.68

-0.61 -2.41%

Open: 25.21
High: 25.21
Low: 24.64
Volume: 9,782,666
Previous Close on Monday, March 9th, 2026

$ 25.29

-0.51 -1.98%

Open: 25.58
High: 25.67
Low: 25.16
Volume: 6,599,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 25.21 25.21 24.64 24.68 9,782,666 -0.61 -2.41
2026-03-09 25.58 25.67 25.16 25.29 6,599,804 -0.51 -1.98
2026-03-06 25.00 25.86 24.86 25.80 8,337,330 +0.74 +2.95
2026-03-05 25.02 25.58 24.90 25.06 10,866,791 -0.03 -0.12
2026-03-04 26.01 26.01 25.02 25.09 13,986,342 -0.96 -3.69
2026-03-03 26.10 26.43 25.91 26.05 9,075,397 -0.27 -1.03
2026-03-02 26.72 26.79 26.10 26.32 7,921,446 -0.63 -2.34
2026-02-27 27.00 27.23 26.82 26.95 6,396,039 +0.09 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2026-03-04		 24.64
On 2026-03-10		 -1.37 -5.26 26.01
On 2026-03-04		 24.64
On 2026-03-10		 -5.27 25.18
10D 27.28
On 2026-02-25		 24.64
On 2026-03-10		 -2.60 -9.53 27.28
On 2026-02-25		 24.64
On 2026-03-10		 -9.67 25.86
20D 29.99
On 2026-02-13		 24.64
On 2026-03-10		 -4.25 -14.69 29.99
On 2026-02-13		 24.64
On 2026-03-10		 -17.83 26.95
WTD 25.67
On 2026-03-09		 24.64
On 2026-03-10		 -1.12 -4.34 25.67
On 2026-03-09		 24.64
On 2026-03-10		 -4.00 24.99
MTD 26.79
On 2026-03-02		 24.64
On 2026-03-10		 -2.27 -8.42 26.79
On 2026-03-02		 24.64
On 2026-03-10		 -8.03 25.47
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

24.68 -0.61 -2.41 9,782,666