CPB: Campbell Soup Company

As of Wednesday, November 29th, 2023

$ 40.44

-- 0 0%

Open: 40.44
High: 40.44
Low: 40.44
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 40.44

-0.39 -0.96%

Open: 40.66
High: 40.80
Low: 40.37
Volume: 2,321,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 40.66 40.80 40.37 40.44 2,321,024 -0.39 -0.96
2023-11-27 41.14 41.16 40.49 40.83 2,532,844 -0.32 -0.78
2023-11-24 40.96 41.23 40.96 41.15 706,086 +0.19 +0.46
2023-11-22 40.86 41.25 40.73 40.96 1,962,426 +0.31 +0.76
2023-11-21 40.88 40.95 40.51 40.65 2,458,594 -0.08 -0.20
2023-11-20 40.75 40.82 40.33 40.73 2,416,353 -0.15 -0.37
2023-11-17 41.30 41.31 40.44 40.88 5,030,326 -0.25 -0.61
2023-11-16 40.46 41.28 40.32 41.13 3,688,936 +0.63 +1.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.30 +0.45 +0.38 537,710
KO

The Coca-Cola Company

58.28 -0.31 -0.52 2,950,423
PFE

Pfizer Inc.

30.02 +0.33 +1.11 7,492,673
VZ

Verizon Communications Inc.

37.73 +0.26 +0.69 4,471,842
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,486.03 +69.05 +0.19 81,645,877
DJTA

Dow Jones Transportation Average

14,979.25 +163.01 +1.10 29,914,829
SPX

S&P 500 Index

4,571.01 +16.12 +0.35
OEX

S&P 100 Index

2,159.85 +3.73 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,078.74 +68.31 +0.43
NYA

NYSE Composite Index

16,009.59 +80.44 +0.50
XAX

NYSE AMEX Composite Index

4,668.27 +13.12 +0.28
RUI

RUSSELL 1000 Index

2,503.27 +11.36 +0.46
RUT

Russell 2000 Index

1,816.52 +23.71 +1.32
RUA

Russell 3000 Index

2,614.97 +12.99 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.26 +0.11 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.76 +27.40 +0.35
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

40.44 0.00 0.00