CPB: Campbell Soup Company
$ 46.75 |
|
+0.48 +1.04% |
Open: | 46.15 |
High: | 46.94 |
Low: | 46.09 |
Volume: | 2,644,153 |
$ 46.27
-0.20 -0.43%
Open: | 46.72 |
High: | 47.48 |
Low: | 45.83 |
Volume: | 2,352,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 46.15 | 46.94 | 46.09 | 46.75 | 2,644,153 | +0.48 | +1.04 |
2024-07-25 | 46.72 | 47.48 | 45.83 | 46.27 | 2,352,462 | -0.20 | -0.43 |
2024-07-24 | 45.72 | 46.58 | 45.28 | 46.47 | 1,790,689 | +0.89 | +1.95 |
2024-07-23 | 45.98 | 46.13 | 45.43 | 45.58 | 1,463,868 | -0.64 | -1.38 |
2024-07-22 | 46.29 | 46.45 | 45.78 | 46.22 | 1,962,809 | -0.18 | -0.39 |
2024-07-19 | 48.04 | 48.04 | 46.36 | 46.40 | 2,164,002 | -1.51 | -3.15 |
2024-07-18 | 47.37 | 48.63 | 47.36 | 47.91 | 2,150,896 | +0.19 | +0.40 |
2024-07-17 | 46.26 | 47.79 | 46.02 | 47.72 | 2,585,608 | +1.62 | +3.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.48 On 2024-07-25 |
45.28 On 2024-07-24 |
0.35 | 0.75 | 47.48 On 2024-07-25 |
46.09 On 2024-07-26 |
-2.93 | 46.26 |
10D | 48.63 On 2024-07-18 |
44.81 On 2024-07-15 |
1.28 | 2.82 | 48.63 On 2024-07-18 |
45.28 On 2024-07-24 |
-6.89 | 46.50 |
20D | 48.63 On 2024-07-18 |
44.76 On 2024-07-05 |
1.73 | 3.84 | 48.63 On 2024-07-18 |
45.28 On 2024-07-24 |
-6.89 | 45.90 |
WTD | 47.48 On 2024-07-25 |
45.28 On 2024-07-24 |
0.35 | 0.75 | 47.48 On 2024-07-25 |
46.09 On 2024-07-26 |
-2.93 | 46.26 |
MTD | 48.63 On 2024-07-18 |
44.76 On 2024-07-05 |
1.56 | 3.45 | 48.63 On 2024-07-18 |
45.28 On 2024-07-24 |
-6.89 | 45.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPB
Campbell Soup Company |
46.75 | +0.48 | +1.04 | 2,644,153 |