CPB: Campbell Soup Company

As of Tuesday, October 27th, 2026

$ 20.68

+0.09 +0.44%

Open: 20.45
High: 20.69
Low: 20.28
Volume: 3,927,350
Previous Close on Monday, October 26th, 2026

$ 20.59

-0.12 -0.58%

Open: 20.70
High: 20.93
Low: 20.50
Volume: 4,958,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 20.45 20.69 20.28 20.68 3,927,350 +0.09 +0.44
2026-10-26 20.70 20.93 20.50 20.59 4,958,672 -0.12 -0.58
2026-10-23 21.18 21.28 20.50 20.71 6,333,886 -0.50 -2.36
2026-10-22 19.84 21.30 19.81 21.21 9,205,236 +1.65 +8.44
2026-10-21 19.71 19.84 19.40 19.56 4,901,900 -0.29 -1.46
2026-10-20 19.60 20.01 19.55 19.85 4,735,368 +0.50 +2.58
2026-10-19 19.68 19.75 19.17 19.35 6,888,949 -0.52 -2.62
2026-10-16 19.95 20.14 19.72 19.87 5,674,269 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.30
On 2026-10-22		 19.40
On 2026-10-21		 0.83 4.18 21.30
On 2026-10-22		 20.28
On 2026-10-27		 -4.79 20.55
10D 21.30
On 2026-10-22		 18.72
On 2026-10-14		 1.73 9.13 20.51
On 2026-10-15		 19.17
On 2026-10-19		 -6.53 20.08
20D 21.30
On 2026-10-22		 18.60
On 2026-10-07		 0.45 2.22 20.42
On 2026-09-30		 18.60
On 2026-10-07		 -8.91 19.68
WTD 20.93
On 2026-10-26		 20.28
On 2026-10-27		 -0.03 -0.14 20.93
On 2026-10-26		 20.28
On 2026-10-27		 -3.08 20.64
MTD 21.30
On 2026-10-22		 18.60
On 2026-10-07		 0.85 4.29 20.51
On 2026-10-15		 19.17
On 2026-10-19		 -6.53 19.67
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

235.84 -3.23 -1.35 282,782
STRA

Strategic Education Inc.

79.84 -1.35 -1.66 138,344
GPK

Graphic Packaging Holding Company

8.69 -0.07 -0.80 6,341,472
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350