IUSG: iShares Core S&P U.S. Growth ETF
$ 100.38 |
|
-- 0 0% |
Open: | 100.38 |
High: | 100.38 |
Low: | 100.38 |
Volume: | N/A |
$ 100.38
-0.02 -0.02%
Open: | 100.33 |
High: | 100.74 |
Low: | 100.11 |
Volume: | 597,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 100.33 | 100.74 | 100.11 | 100.38 | 597,354 | -0.02 | -0.02 |
2023-11-27 | 100.47 | 100.60 | 100.24 | 100.40 | 488,975 | -0.11 | -0.11 |
2023-11-24 | 100.62 | 100.66 | 100.44 | 100.51 | 223,052 | -0.08 | -0.08 |
2023-11-22 | 100.64 | 100.99 | 100.25 | 100.59 | 363,703 | +0.29 | +0.29 |
2023-11-21 | 100.25 | 100.37 | 99.98 | 100.30 | 362,017 | -0.12 | -0.12 |
2023-11-20 | 99.60 | 100.61 | 99.44 | 100.42 | 427,832 | +0.81 | +0.81 |
2023-11-17 | 99.64 | 99.78 | 99.27 | 99.61 | 323,401 | +0.07 | +0.07 |
2023-11-16 | 99.40 | 99.71 | 99.09 | 99.54 | 407,588 | +0.13 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,504.19 | +87.21 | +0.25 | 39,918,405 |
DJTA
Dow Jones Transportation Average |
15,021.02 | +204.78 | +1.38 | 16,001,028 |
SPX
S&P 500 Index |
4,583.95 | +29.06 | +0.64 | |
OEX
S&P 100 Index |
2,167.04 | +10.92 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,147.46 | +137.03 | +0.86 | |
NYA
NYSE Composite Index |
16,024.63 | +95.48 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,657.84 | +2.69 | +0.06 | |
RUI
RUSSELL 1000 Index |
2,510.02 | +18.11 | +0.73 | |
RUT
Russell 2000 Index |
1,826.32 | +33.51 | +1.87 | |
RUA
Russell 3000 Index |
2,622.39 | +20.41 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.66 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.74 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | -0.03 | -0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | +0.04 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,913.12 | +54.77 | +0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSG
iShares Core S&P U.S. Growth ETF |
100.38 | 0.00 | 0.00 |