IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, June 13th, 2025

$ 143.78

-1.77 -1.22%

Open: 143.92
High: 144.99
Low: 143.38
Volume: 473,643
Previous Close on Thursday, June 12th, 2025

$ 145.55

+0.54 +0.37%

Open: 144.41
High: 145.75
Low: 144.41
Volume: 365,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 143.92 144.99 143.38 143.78 473,643 -1.77 -1.22
2025-06-12 144.41 145.75 144.41 145.55 365,473 +0.54 +0.37
2025-06-11 145.80 146.11 144.48 145.01 337,306 -0.30 -0.21
2025-06-10 144.86 145.38 144.00 145.31 308,691 +0.75 +0.52
2025-06-09 144.70 144.85 144.21 144.56 354,682 +0.09 +0.06
2025-06-06 144.36 145.00 144.00 144.47 295,198 +1.43 +1.00
2025-06-05 144.59 144.95 142.42 143.04 426,421 -1.06 -0.74
2025-06-04 143.91 144.36 143.47 144.10 356,737 +0.35 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -0.69 -0.48 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -1.87 144.84
10D 146.11
On 2025-06-11		 140.77
On 2025-06-02		 2.05 1.45 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -1.87 144.23
20D 146.11
On 2025-06-11		 137.88
On 2025-05-23		 2.30 1.63 142.62
On 2025-05-19		 137.88
On 2025-05-23		 -3.32 142.74
WTD 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -0.69 -0.48 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -1.87 144.84
MTD 146.11
On 2025-06-11		 140.77
On 2025-06-02		 2.05 1.45 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -1.87 144.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

83.60 -0.76 -0.90 11,206,004
IUSG

iShares Core S&P U.S. Growth ETF

143.78 -1.77 -1.22 473,643