IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, July 29th, 2026

$ 176.95

-3.70 -2.05%

Open: 180.03
High: 181.18
Low: 176.80
Volume: 593,213
Previous Close on Tuesday, July 28th, 2026

$ 180.65

-0.55 -0.30%

Open: 180.41
High: 181.30
Low: 178.53
Volume: 381,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 180.03 181.18 176.80 176.95 593,213 -3.70 -2.05
2026-07-28 180.41 181.30 178.53 180.65 381,291 -0.55 -0.30
2026-07-27 183.70 183.86 180.09 181.20 448,733 -0.50 -0.27
2026-07-24 182.92 183.80 181.28 181.70 1,543,188 -1.10 -0.60
2026-07-23 183.00 184.11 181.81 182.80 373,709 -3.14 -1.69
2026-07-22 185.23 186.84 185.23 185.94 415,448 -0.43 -0.23
2026-07-21 185.89 186.65 185.23 186.37 578,795 +2.30 +1.25
2026-07-20 185.21 186.14 183.99 184.07 593,479 +0.33 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.11
On 2026-07-23		 176.80
On 2026-07-29		 -8.99 -4.83 184.11
On 2026-07-23		 176.80
On 2026-07-29		 -3.97 180.66
10D 188.41
On 2026-07-16		 176.80
On 2026-07-29		 -12.43 -6.56 188.41
On 2026-07-16		 176.80
On 2026-07-29		 -6.16 182.97
20D 189.48
On 2026-07-15		 176.80
On 2026-07-29		 -11.14 -5.92 189.48
On 2026-07-15		 176.80
On 2026-07-29		 -6.69 185.20
WTD 183.86
On 2026-07-27		 176.80
On 2026-07-29		 -4.75 -2.61 183.86
On 2026-07-27		 176.80
On 2026-07-29		 -3.84 179.60
MTD 189.48
On 2026-07-15		 176.80
On 2026-07-29		 -11.14 -5.92 189.48
On 2026-07-15		 176.80
On 2026-07-29		 -6.69 185.20
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

57.82 -2.54 -4.21 1,951,528
AGG

iShares Core U.S. Aggregate Bond ETF

97.55 -0.37 -0.38 6,256,462
PKW

Invesco BuyBack Achievers ETF

146.90 -1.26 -0.85 131,834
IBKR

Interactive Brokers Group Inc.

86.26 -4.65 -5.11 7,179,375
IUSG

iShares Core S&P U.S. Growth ETF

176.95 -3.70 -2.05 593,213