IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, May 24th, 2024

$ 121.19

+1.13 +0.94%

Open: 120.58
High: 121.33
Low: 120.24
Volume: 324,458
Previous Close on Thursday, May 23rd, 2024

$ 120.06

-0.24 -0.20%

Open: 121.66
High: 121.69
Low: 119.63
Volume: 336,243
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 120.58 121.33 120.24 121.19 324,458 +1.13 +0.94
2024-05-23 121.66 121.69 119.63 120.06 336,243 -0.24 -0.20
2024-05-22 120.77 120.86 119.69 120.30 229,088 -0.38 -0.31
2024-05-21 119.99 120.73 119.90 120.68 296,478 +0.37 +0.31
2024-05-20 119.54 120.49 119.54 120.31 311,252 +0.76 +0.64
2024-05-17 119.62 119.75 118.99 119.55 365,161 +0.03 +0.03
2024-05-16 119.99 120.40 119.49 119.52 418,829 -0.59 -0.49
2024-05-15 118.94 120.14 118.64 120.11 317,916 +1.93 +1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.69
On 2024-05-23
119.54
On 2024-05-20
1.64 1.37 121.69
On 2024-05-23
120.24
On 2024-05-24
-1.19 120.51
10D 121.69
On 2024-05-23
117.11
On 2024-05-13
3.75 3.19 121.69
On 2024-05-23
120.24
On 2024-05-24
-1.19 119.74
20D 121.69
On 2024-05-23
111.78
On 2024-05-01
6.81 5.95 115.04
On 2024-04-29
111.78
On 2024-05-01
-2.83 117.58
WTD 121.69
On 2024-05-23
119.54
On 2024-05-20
1.64 1.37 121.69
On 2024-05-23
120.24
On 2024-05-24
-1.19 120.51
MTD 121.69
On 2024-05-23
111.78
On 2024-05-01
8.68 7.71 114.21
On 2024-05-01
111.92
On 2024-05-02
-2.00 118.03
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

121.19 +1.13 +0.94 324,458