IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, March 13th, 2026

$ 159.81

-1.54 -0.95%

Open: 162.13
High: 162.91
Low: 159.55
Volume: 736,742
Previous Close on Thursday, March 12th, 2026

$ 161.35

-2.85 -1.74%

Open: 163.00
High: 163.00
Low: 161.04
Volume: 1,003,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 162.13 162.91 159.55 159.81 736,742 -1.54 -0.95
2026-03-12 163.00 163.00 161.04 161.35 1,003,559 -2.85 -1.74
2026-03-11 164.46 165.35 163.32 164.20 788,333 +0.09 +0.05
2026-03-10 164.11 165.66 163.47 164.11 1,051,359 +0.03 +0.02
2026-03-09 159.92 164.40 159.25 164.08 1,477,570 +2.61 +1.62
2026-03-06 161.82 163.19 161.05 161.47 888,995 -2.67 -1.63
2026-03-05 163.78 165.04 162.19 164.14 894,655 -0.32 -0.19
2026-03-04 163.13 165.12 163.11 164.46 697,479 +1.65 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.66
On 2026-03-10		 159.25
On 2026-03-09		 -1.66 -1.03 165.66
On 2026-03-10		 159.55
On 2026-03-13		 -3.69 162.71
10D 165.66
On 2026-03-10		 159.25
On 2026-03-09		 -4.23 -2.58 165.66
On 2026-03-10		 159.55
On 2026-03-13		 -3.69 163.09
20D 167.64
On 2026-02-25		 159.25
On 2026-03-09		 -3.88 -2.37 167.64
On 2026-02-25		 159.25
On 2026-03-09		 -5.00 163.95
WTD 165.66
On 2026-03-10		 159.25
On 2026-03-09		 -1.66 -1.03 165.66
On 2026-03-10		 159.55
On 2026-03-13		 -3.69 162.71
MTD 165.66
On 2026-03-10		 159.25
On 2026-03-09		 -4.23 -2.58 165.66
On 2026-03-10		 159.55
On 2026-03-13		 -3.69 163.09
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

159.81 -1.54 -0.95 736,742