IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, September 11th, 2026

$ 190.10

+1.52 +0.81%

Open: 190.18
High: 190.93
Low: 190.09
Volume: 355,989
Previous Close on Thursday, September 10th, 2026

$ 188.58

-1.53 -0.81%

Open: 188.67
High: 189.25
Low: 188.08
Volume: 503,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 190.18 190.93 190.09 190.10 355,989 +1.52 +0.81
2026-09-10 188.67 189.25 188.08 188.58 503,542 -1.53 -0.81
2026-09-09 190.42 190.66 189.68 190.11 31,979 -0.82 -0.43
2026-09-08 191.90 192.11 190.74 190.93 406,665 -0.98 -0.51
2026-09-04 192.20 192.75 191.43 191.91 269,667 -0.24 -0.12
2026-09-03 190.46 192.49 190.38 192.15 370,948 +2.49 +1.31
2026-09-02 188.83 190.08 188.62 189.66 452,761 +0.95 +0.50
2026-09-01 188.91 189.81 188.11 188.71 424,818 -1.90 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.75
On 2026-09-04		 188.08
On 2026-09-10		 -2.05 -1.07 192.75
On 2026-09-04		 188.08
On 2026-09-10		 -2.42 190.33
10D 193.52
On 2026-08-28		 188.08
On 2026-09-10		 -2.25 -1.17 193.52
On 2026-08-28		 188.08
On 2026-09-10		 -2.81 190.40
20D 195.18
On 2026-08-14		 187.93
On 2026-08-24		 -4.84 -2.48 195.18
On 2026-08-14		 187.93
On 2026-08-24		 -3.71 190.63
WTD 192.11
On 2026-09-08		 188.08
On 2026-09-10		 -1.81 -0.94 192.11
On 2026-09-08		 188.08
On 2026-09-10		 -2.10 189.93
MTD 192.75
On 2026-09-04		 188.08
On 2026-09-10		 -0.51 -0.27 192.75
On 2026-09-04		 188.08
On 2026-09-10		 -2.42 190.27
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.61 -0.02 -0.02 1,863,198
MGV

Vanguard Mega Cap Value ETF

166.30 +1.20 +0.73 260,032
IUSG

iShares Core S&P U.S. Growth ETF

190.10 +1.52 +0.81 355,989