IUSG: iShares Core S&P U.S. Growth ETF
$ 146.94 |
|
+2.06 +1.42% |
Open: | 146.35 |
High: | 147.10 |
Low: | 145.95 |
Volume: | 447,047 |
$ 144.88
+1.70 +1.19%
Open: | 143.29 |
High: | 144.93 |
Low: | 142.55 |
Volume: | 519,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 146.35 | 147.10 | 145.95 | 146.94 | 447,047 | +2.06 | +1.42 |
2025-06-23 | 143.29 | 144.93 | 142.55 | 144.88 | 519,260 | +1.70 | +1.19 |
2025-06-20 | 144.76 | 144.76 | 142.75 | 143.18 | 411,683 | -0.80 | -0.56 |
2025-06-18 | 144.41 | 145.12 | 143.69 | 143.98 | 448,167 | -0.10 | -0.07 |
2025-06-17 | 144.49 | 145.08 | 143.93 | 144.08 | 416,208 | -1.19 | -0.82 |
2025-06-16 | 144.37 | 145.81 | 144.37 | 145.27 | 618,704 | +1.49 | +1.04 |
2025-06-13 | 143.92 | 144.99 | 143.38 | 143.78 | 473,643 | -1.77 | -1.22 |
2025-06-12 | 144.41 | 145.75 | 144.41 | 145.55 | 365,473 | +0.54 | +0.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSG
iShares Core S&P U.S. Growth ETF |
146.94 | +2.06 | +1.42 | 447,047 |