IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, November 21st, 2025

$ 161.46

+1.08 +0.67%

Open: 161.11
High: 163.28
Low: 159.02
Volume: 533,886
Previous Close on Thursday, November 20th, 2025

$ 160.38

-2.87 -1.76%

Open: 166.56
High: 167.46
Low: 160.12
Volume: 374,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 161.11 163.28 159.02 161.46 533,886 +1.08 +0.67
2025-11-20 166.56 167.46 160.12 160.38 374,847 -2.87 -1.76
2025-11-19 162.30 164.50 161.92 163.25 499,314 +1.52 +0.94
2025-11-18 162.65 163.21 160.51 161.73 0 -1.84 -1.12
2025-11-17 164.16 165.74 162.48 163.57 416,953 -1.43 -0.87
2025-11-14 162.23 165.90 161.99 165.00 502,252 +0.33 +0.20
2025-11-13 167.54 167.54 164.18 164.67 318,662 -3.80 -2.26
2025-11-12 169.34 169.34 167.65 168.47 303,254 -0.30 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.46
On 2025-11-20		 159.02
On 2025-11-21		 -3.54 -2.15 167.46
On 2025-11-20		 159.02
On 2025-11-21		 -5.04 162.08
10D 169.63
On 2025-11-10		 159.02
On 2025-11-21		 -4.24 -2.56 169.63
On 2025-11-10		 159.02
On 2025-11-21		 -6.25 164.66
20D 172.33
On 2025-10-29		 159.02
On 2025-11-21		 -5.93 -3.54 172.33
On 2025-10-29		 159.02
On 2025-11-21		 -7.72 166.84
WTD 167.46
On 2025-11-20		 159.02
On 2025-11-21		 -3.54 -2.15 167.46
On 2025-11-20		 159.02
On 2025-11-21		 -5.04 162.08
MTD 171.34
On 2025-11-03		 159.02
On 2025-11-21		 -8.37 -4.93 171.34
On 2025-11-03		 159.02
On 2025-11-21		 -7.19 165.66
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.56 +1.58 +2.82 81,248
IUSG

iShares Core S&P U.S. Growth ETF

161.46 +1.08 +0.67 533,886