IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, April 29th, 2026

$ 176.12

-0.64 -0.36%

Open: 176.17
High: 176.66
Low: 175.10
Volume: 723,535
Previous Close on Tuesday, April 28th, 2026

$ 176.76

-1.69 -0.95%

Open: 176.24
High: 176.97
Low: 175.45
Volume: 562,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 176.17 176.66 175.10 176.12 723,535 -0.64 -0.36
2026-04-28 176.24 176.97 175.45 176.76 562,906 -1.69 -0.95
2026-04-27 177.32 178.49 176.66 178.45 739,205 +0.91 +0.51
2026-04-24 175.59 177.76 175.17 177.54 47,295 +2.48 +1.42
2026-04-23 175.96 176.64 173.25 175.06 844,765 -1.54 -0.87
2026-04-22 175.26 176.68 174.90 176.60 346,325 +2.89 +1.66
2026-04-21 175.45 175.63 173.31 173.71 388,486 -1.24 -0.71
2026-04-20 175.14 175.48 173.74 174.95 644,959 -0.74 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.49
On 2026-04-27		 173.25
On 2026-04-23		 -0.48 -0.27 178.49
On 2026-04-27		 175.10
On 2026-04-29		 -1.90 176.79
10D 178.49
On 2026-04-27		 172.02
On 2026-04-16		 3.22 1.86 176.68
On 2026-04-22		 173.25
On 2026-04-23		 -1.94 175.81
20D 178.49
On 2026-04-27		 153.65
On 2026-04-02		 21.01 13.55 158.31
On 2026-04-01		 153.65
On 2026-04-02		 -2.94 169.69
WTD 178.49
On 2026-04-27		 175.10
On 2026-04-29		 -1.42 -0.80 178.49
On 2026-04-27		 175.10
On 2026-04-29		 -1.90 177.11
MTD 178.49
On 2026-04-27		 153.65
On 2026-04-02		 21.01 13.55 158.31
On 2026-04-01		 153.65
On 2026-04-02		 -2.94 169.69
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

176.12 -0.64 -0.36 723,535