IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, October 27th, 2026

$ 189.83

+1.78 +0.95%

Open: 188.96
High: 190.31
Low: 188.30
Volume: 416,236
Previous Close on Monday, October 26th, 2026

$ 188.05

+2.00 +1.07%

Open: 186.91
High: 188.78
Low: 186.74
Volume: 4,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 188.96 190.31 188.30 189.83 416,236 +1.78 +0.95
2026-10-26 186.91 188.78 186.74 188.05 4,964 +2.00 +1.07
2026-10-23 185.93 187.31 185.52 186.05 571,675 -0.99 -0.53
2026-10-22 189.22 189.48 186.30 187.04 908,633 -5.12 -2.66
2026-10-21 191.52 192.60 190.64 192.16 430,597 +1.30 +0.68
2026-10-20 190.03 192.15 189.36 190.86 574,903 -0.16 -0.08
2026-10-19 190.92 192.33 190.48 191.02 434,951 +1.67 +0.88
2026-10-16 192.95 192.95 188.63 189.35 585,739 -3.70 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.60
On 2026-10-21		 185.52
On 2026-10-23		 -1.03 -0.54 192.60
On 2026-10-21		 185.52
On 2026-10-23		 -3.68 188.63
10D 196.32
On 2026-10-14		 185.52
On 2026-10-23		 -7.05 -3.58 196.32
On 2026-10-14		 185.52
On 2026-10-23		 -5.50 190.05
20D 200.02
On 2026-10-06		 185.52
On 2026-10-23		 -4.05 -2.09 200.02
On 2026-10-06		 185.52
On 2026-10-23		 -7.25 193.41
WTD 190.31
On 2026-10-27		 186.74
On 2026-10-26		 3.78 2.03 188.78
On 2026-10-26		 188.78
On 2026-10-26		 0.00 188.94
MTD 200.02
On 2026-10-06		 185.52
On 2026-10-23		 -3.92 -2.02 200.02
On 2026-10-06		 185.52
On 2026-10-23		 -7.25 193.39
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

189.83 +1.78 +0.95 416,236