IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, January 27th, 2026

$ 171.36

+1.53 +0.90%

Open: 170.70
High: 171.74
Low: 170.60
Volume: 465,088
Previous Close on Monday, January 26th, 2026

$ 169.83

+1.03 +0.61%

Open: 169.03
High: 170.37
Low: 168.83
Volume: 472,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 170.70 171.74 170.60 171.36 465,084 +1.53 +0.90
2026-01-26 169.03 170.37 168.83 169.83 472,523 +1.03 +0.61
2026-01-23 168.14 169.47 167.85 168.80 373,476 +0.63 +0.37
2026-01-22 168.43 168.70 167.49 168.17 475,006 +1.15 +0.69
2026-01-21 165.74 168.07 165.10 167.02 66,189 +1.61 +0.97
2026-01-20 166.19 167.31 165.13 165.41 746,519 -3.92 -2.32
2026-01-16 170.10 170.35 168.85 169.33 589,652 +0.12 +0.07
2026-01-15 170.19 170.56 169.00 169.21 1,824,147 +0.45 +0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.85 +0.10 +0.37 3,843,831
IUSG

iShares Core S&P U.S. Growth ETF

171.36 +1.53 +0.90 465,088