IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, October 7th, 2025

$ 165.87

-- 0 0%

Open: 165.87
High: 165.87
Low: 165.87
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 165.87

+0.79 +0.48%

Open: 165.26
High: 166.15
Low: 165.02
Volume: 299,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 165.26 166.15 165.02 165.87 299,598 +0.79 +0.48
2025-10-03 165.87 166.00 164.54 165.08 306,074 -0.42 -0.25
2025-10-02 166.16 166.17 164.92 165.50 274,118 +0.22 +0.13
2025-10-01 163.66 165.53 163.60 165.28 652,858 +0.74 +0.45
2025-09-30 163.73 164.70 163.22 164.54 1,932,634 +0.64 +0.39
2025-09-29 164.16 164.72 163.42 163.90 1,368,816 +0.53 +0.32
2025-09-26 163.00 163.42 162.16 163.37 307,677 +0.83 +0.51
2025-09-25 162.20 163.13 161.26 162.54 344,522 -0.96 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.17
On 2025-10-02		 163.22
On 2025-09-30		 1.97 1.20 166.17
On 2025-10-02		 164.54
On 2025-10-03		 -0.98 165.25
10D 166.17
On 2025-10-02		 161.26
On 2025-09-25		 -0.01 -0.01 165.90
On 2025-09-23		 161.26
On 2025-09-25		 -2.80 164.38
20D 166.17
On 2025-10-02		 158.81
On 2025-09-09		 6.56 4.12 166.00
On 2025-09-22		 161.26
On 2025-09-25		 -2.86 163.70
WTD 166.15
On 2025-10-06		 165.02
On 2025-10-06		 0.79 0.48 -- -- -- 165.87
MTD 166.17
On 2025-10-02		 163.60
On 2025-10-01		 1.33 0.81 166.17
On 2025-10-02		 164.54
On 2025-10-03		 -0.98 165.43
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

91.59 0.00 0.00
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.30 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

165.87 0.00 0.00