IUSG: iShares Core S&P U.S. Growth ETF
$ 124.22 |
|
+1.19 +0.97% |
Open: | 124.26 |
High: | 125.07 |
Low: | 123.53 |
Volume: | 266,348 |
$ 123.03
-1.15 -0.93%
Open: | 124.23 |
High: | 125.55 |
Low: | 121.86 |
Volume: | 368,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 124.26 | 125.07 | 123.53 | 124.22 | 266,348 | +1.19 | +0.97 |
2024-07-25 | 124.23 | 125.55 | 121.86 | 123.03 | 368,218 | -1.15 | -0.93 |
2024-07-24 | 126.88 | 127.04 | 124.06 | 124.18 | 294,922 | -4.80 | -3.72 |
2024-07-23 | 128.93 | 129.97 | 128.84 | 128.98 | 252,538 | +0.14 | +0.11 |
2024-07-22 | 128.47 | 129.23 | 127.84 | 128.84 | 291,037 | +1.84 | +1.45 |
2024-07-19 | 127.61 | 128.48 | 126.66 | 127.00 | 505,226 | -0.79 | -0.62 |
2024-07-18 | 129.77 | 129.77 | 127.00 | 127.79 | 601,720 | -0.93 | -0.72 |
2024-07-17 | 130.18 | 130.22 | 128.68 | 128.72 | 466,420 | -3.66 | -2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.97 On 2024-07-23 |
121.86 On 2024-07-25 |
-2.78 | -2.19 | 129.97 On 2024-07-23 |
121.86 On 2024-07-25 |
-6.24 | 125.85 |
10D | 133.46 On 2024-07-15 |
121.86 On 2024-07-25 |
-7.63 | -5.79 | 133.46 On 2024-07-15 |
121.86 On 2024-07-25 |
-8.69 | 127.74 |
20D | 133.65 On 2024-07-10 |
121.86 On 2024-07-25 |
-4.24 | -3.30 | 133.65 On 2024-07-10 |
121.86 On 2024-07-25 |
-8.82 | 129.28 |
WTD | 129.97 On 2024-07-23 |
121.86 On 2024-07-25 |
-2.78 | -2.19 | 129.97 On 2024-07-23 |
121.86 On 2024-07-25 |
-6.24 | 125.85 |
MTD | 133.65 On 2024-07-10 |
121.86 On 2024-07-25 |
-3.26 | -2.56 | 133.65 On 2024-07-10 |
121.86 On 2024-07-25 |
-8.82 | 129.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSG
iShares Core S&P U.S. Growth ETF |
124.22 | +1.19 | +0.97 | 266,348 |