IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, November 29th, 2023

$ 100.38

-- 0 0%

Open: 100.38
High: 100.38
Low: 100.38
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 100.38

-0.02 -0.02%

Open: 100.33
High: 100.74
Low: 100.11
Volume: 597,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 100.33 100.74 100.11 100.38 597,354 -0.02 -0.02
2023-11-27 100.47 100.60 100.24 100.40 488,975 -0.11 -0.11
2023-11-24 100.62 100.66 100.44 100.51 223,052 -0.08 -0.08
2023-11-22 100.64 100.99 100.25 100.59 363,703 +0.29 +0.29
2023-11-21 100.25 100.37 99.98 100.30 362,017 -0.12 -0.12
2023-11-20 99.60 100.61 99.44 100.42 427,832 +0.81 +0.81
2023-11-17 99.64 99.78 99.27 99.61 323,401 +0.07 +0.07
2023-11-16 99.40 99.71 99.09 99.54 407,588 +0.13 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.28 +0.43 +0.36 281,929
KO

The Coca-Cola Company

58.54 -0.04 -0.07 1,719,367
PFE

Pfizer Inc.

30.06 +0.37 +1.23 3,600,364
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 1,860,405
VIX

CBOE Volatility Index

12.66 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,504.19 +87.21 +0.25 39,918,405
DJTA

Dow Jones Transportation Average

15,021.02 +204.78 +1.38 16,001,028
SPX

S&P 500 Index

4,583.95 +29.06 +0.64
OEX

S&P 100 Index

2,167.04 +10.92 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,147.46 +137.03 +0.86
NYA

NYSE Composite Index

16,024.63 +95.48 +0.60
XAX

NYSE AMEX Composite Index

4,657.84 +2.69 +0.06
RUI

RUSSELL 1000 Index

2,510.02 +18.11 +0.73
RUT

Russell 2000 Index

1,826.32 +33.51 +1.87
RUA

Russell 3000 Index

2,622.39 +20.41 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.19 +0.04 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,913.12 +54.77 +0.70
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

100.38 0.00 0.00