IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, June 24th, 2025

$ 146.94

+2.06 +1.42%

Open: 146.35
High: 147.10
Low: 145.95
Volume: 447,047
Previous Close on Monday, June 23rd, 2025

$ 144.88

+1.70 +1.19%

Open: 143.29
High: 144.93
Low: 142.55
Volume: 519,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 146.35 147.10 145.95 146.94 447,047 +2.06 +1.42
2025-06-23 143.29 144.93 142.55 144.88 519,260 +1.70 +1.19
2025-06-20 144.76 144.76 142.75 143.18 411,683 -0.80 -0.56
2025-06-18 144.41 145.12 143.69 143.98 448,167 -0.10 -0.07
2025-06-17 144.49 145.08 143.93 144.08 416,208 -1.19 -0.82
2025-06-16 144.37 145.81 144.37 145.27 618,704 +1.49 +1.04
2025-06-13 143.92 144.99 143.38 143.78 473,643 -1.77 -1.22
2025-06-12 144.41 145.75 144.41 145.55 365,473 +0.54 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

146.94 +2.06 +1.42 447,047