IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, June 12th, 2026

$ 184.84

+0.66 +0.36%

Open: 184.94
High: 185.82
Low: 183.12
Volume: 451,947
Previous Close on Thursday, June 11th, 2026

$ 184.18

+4.14 +2.30%

Open: 180.84
High: 184.50
Low: 179.51
Volume: 805,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 184.94 185.82 183.12 184.84 451,947 +0.66 +0.36
2026-06-11 180.84 184.50 179.51 184.18 805,046 +4.14 +2.30
2026-06-10 182.43 184.44 179.94 180.04 573,393 -4.04 -2.19
2026-06-09 186.43 187.81 179.19 184.08 726,149 -1.21 -0.65
2026-06-08 186.32 186.63 184.82 185.29 609,531 +1.16 +0.63
2026-06-05 189.01 189.33 183.56 184.13 682,131 -7.12 -3.72
2026-06-04 189.45 191.87 188.82 191.25 576,594 -0.13 -0.07
2026-06-03 192.90 193.11 190.81 191.38 495,475 -1.71 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.81
On 2026-06-09		 179.19
On 2026-06-09		 0.71 0.39 187.81
On 2026-06-09		 179.51
On 2026-06-11		 -4.42 183.69
10D 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -6.78 -3.54 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -7.56 187.16
20D 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -4.80 -2.53 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -7.56 187.33
WTD 187.81
On 2026-06-09		 179.19
On 2026-06-09		 0.71 0.39 187.81
On 2026-06-09		 179.51
On 2026-06-11		 -4.42 183.69
MTD 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -6.78 -3.54 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -7.56 187.16
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

184.84 +0.66 +0.36 451,947