IUSG: iShares Core S&P U.S. Growth ETF
$ 112.32 |
|
-- 0 0% |
Open: | 112.32 |
High: | 112.32 |
Low: | 112.32 |
Volume: | N/A |
$ 112.32
-0.51 -0.45%
Open: | 110.58 |
High: | 112.48 |
Low: | 110.23 |
Volume: | 330,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 110.58 | 112.48 | 110.23 | 112.32 | 330,172 | -0.51 | -0.45 |
2024-04-24 | 113.66 | 113.87 | 112.34 | 112.83 | 326,680 | -0.03 | -0.03 |
2024-04-23 | 111.80 | 113.01 | 111.57 | 112.86 | 403,573 | +1.73 | +1.56 |
2024-04-22 | 110.76 | 111.80 | 109.92 | 111.13 | 382,306 | +1.15 | +1.05 |
2024-04-19 | 112.00 | 112.26 | 109.63 | 109.98 | 610,361 | -2.41 | -2.14 |
2024-04-18 | 113.26 | 113.73 | 112.26 | 112.39 | 297,654 | -0.60 | -0.53 |
2024-04-17 | 114.91 | 114.91 | 112.70 | 112.99 | 324,556 | -1.14 | -1.00 |
2024-04-16 | 114.03 | 114.83 | 113.77 | 114.13 | 433,400 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.87 On 2024-04-24 |
109.63 On 2024-04-19 |
-0.07 | -0.06 | 113.87 On 2024-04-24 |
110.23 On 2024-04-25 |
-3.20 | 111.82 |
10D | 117.19 On 2024-04-12 |
109.63 On 2024-04-19 |
-5.43 | -4.61 | 117.19 On 2024-04-12 |
109.63 On 2024-04-19 |
-6.45 | 112.89 |
20D | 118.14 On 2024-04-04 |
109.63 On 2024-04-19 |
-5.14 | -4.38 | 118.14 On 2024-04-04 |
109.63 On 2024-04-19 |
-7.20 | 114.82 |
WTD | 113.87 On 2024-04-24 |
109.92 On 2024-04-22 |
2.34 | 2.13 | 113.87 On 2024-04-24 |
110.23 On 2024-04-25 |
-3.20 | 112.29 |
MTD | 118.14 On 2024-04-04 |
109.63 On 2024-04-19 |
-4.89 | -4.17 | 118.14 On 2024-04-04 |
109.63 On 2024-04-19 |
-7.20 | 114.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.66 | +0.29 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSG
iShares Core S&P U.S. Growth ETF |
112.32 | 0.00 | 0.00 |