ASO: Academy Sports and Outdoors Inc.

As of Wednesday, October 28th, 2026

$ 58.64

-0.69 -1.16%

Open: 59.78
High: 59.78
Low: 58.28
Volume: 740,122
Previous Close on Tuesday, October 27th, 2026

$ 59.33

-0.28 -0.47%

Open: 59.69
High: 59.86
Low: 58.47
Volume: 943,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 59.78 59.78 58.28 58.64 740,122 -0.69 -1.16
2026-10-27 59.69 59.86 58.47 59.33 943,146 -0.28 -0.47
2026-10-26 60.12 61.38 59.09 59.61 1,536,574 -0.72 -1.19
2026-10-23 60.97 61.07 59.74 60.33 826,008 -1.45 -2.35
2026-10-22 59.39 61.92 59.20 61.78 1,681,295 +2.20 +3.69
2026-10-21 59.59 60.43 59.01 59.58 1,133,988 +0.11 +0.18
2026-10-20 58.04 59.92 58.04 59.47 1,345,442 +1.23 +2.11
2026-10-19 58.50 59.11 57.55 58.24 1,036,760 -0.39 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -0.94 -1.58 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -5.88 59.94
10D 61.92
On 2026-10-22		 55.95
On 2026-10-15		 2.87 5.15 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -5.88 59.41
20D 61.92
On 2026-10-22		 47.52
On 2026-10-01		 10.55 21.94 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -5.88 55.91
WTD 61.38
On 2026-10-26		 58.28
On 2026-10-28		 -1.69 -2.80 61.38
On 2026-10-26		 58.28
On 2026-10-28		 -5.05 59.19
MTD 61.92
On 2026-10-22		 47.52
On 2026-10-01		 10.55 21.94 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -5.88 55.91
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

138.00 -26.16 -15.94 1,333,380
SLB

Schlumberger

53.75 -0.33 -0.61 10,954,278
CW

Curtiss-Wright Corporation

477.49 +0.55 +0.12 289,999
VHT

Vanguard Healthcare ETF

334.46 +1.46 +0.44 120,125
ASO

Academy Sports and Outdoors Inc.

58.64 -0.69 -1.16 740,122