ASO: Academy Sports and Outdoors Inc.

As of Thursday, July 17th, 2025

$ 52.02

-- 0 0%

Open: 52.02
High: 52.02
Low: 52.02
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 52.02

+0.71 +1.38%

Open: 51.78
High: 52.68
Low: 50.81
Volume: 1,500,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 51.78 52.68 50.81 52.02 1,500,307 +0.71 +1.38
2025-07-15 51.53 52.95 51.01 51.31 1,647,026 +0.20 +0.39
2025-07-14 50.03 51.22 49.51 51.11 1,392,498 +0.45 +0.89
2025-07-11 51.09 51.42 50.25 50.66 970,990 -1.22 -2.35
2025-07-10 50.39 52.47 49.94 51.88 1,847,048 +1.69 +3.37
2025-07-09 49.03 50.33 49.03 50.19 1,454,394 +1.03 +2.10
2025-07-08 48.00 49.34 47.53 49.16 1,542,095 +1.36 +2.85
2025-07-07 47.00 47.82 46.78 47.80 1,239,717 +0.55 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.95
On 2025-07-15		 49.51
On 2025-07-14		 1.83 3.65 52.47
On 2025-07-10		 49.51
On 2025-07-14		 -5.63 51.40
10D 52.95
On 2025-07-15		 46.25
On 2025-07-02		 4.86 10.31 52.47
On 2025-07-10		 49.51
On 2025-07-14		 -5.63 49.88
20D 52.95
On 2025-07-15		 42.52
On 2025-06-23		 5.33 11.42 46.39
On 2025-06-17		 42.52
On 2025-06-23		 -8.33 47.44
WTD 52.95
On 2025-07-15		 49.51
On 2025-07-14		 1.36 2.68 52.95
On 2025-07-15		 50.81
On 2025-07-16		 -4.03 51.48
MTD 52.95
On 2025-07-15		 44.10
On 2025-07-01		 7.21 16.09 52.47
On 2025-07-10		 49.51
On 2025-07-14		 -5.63 49.63
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.00 -4.18 -1.57 13,365,207
KO

The Coca-Cola Company

70.45 +1.18 +1.70 13,520,899
PFE

Pfizer Inc.

24.57 -0.04 -0.16 37,652,825
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 11,407,356
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.28 +265.50 +0.60 322,687,400
DJTA

Dow Jones Transportation Average

15,999.48 +179.14 +1.13 165,639,017
SPX

S&P 500 Index

6,301.60 +37.90 +0.61
OEX

S&P 100 Index

3,103.05 +17.01 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.53 +180.56 +0.79
NYA

NYSE Composite Index

20,604.82 +119.08 +0.58
XAX

NYSE AMEX Composite Index

5,973.57 +24.73 +0.42
RUI

RUSSELL 1000 Index

3,450.19 +22.61 +0.66
RUT

Russell 2000 Index

2,254.83 +27.85 +1.25
RUA

Russell 3000 Index

3,586.13 +24.39 +0.68
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.55 +108.71 +1.04
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

52.02 0.00 0.00