ASO: Academy Sports and Outdoors Inc.
$ 52.02 |
|
-- 0 0% |
Open: | 52.02 |
High: | 52.02 |
Low: | 52.02 |
Volume: | N/A |
$ 52.02
+0.71 +1.38%
Open: | 51.78 |
High: | 52.68 |
Low: | 50.81 |
Volume: | 1,500,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 51.78 | 52.68 | 50.81 | 52.02 | 1,500,307 | +0.71 | +1.38 |
2025-07-15 | 51.53 | 52.95 | 51.01 | 51.31 | 1,647,026 | +0.20 | +0.39 |
2025-07-14 | 50.03 | 51.22 | 49.51 | 51.11 | 1,392,498 | +0.45 | +0.89 |
2025-07-11 | 51.09 | 51.42 | 50.25 | 50.66 | 970,990 | -1.22 | -2.35 |
2025-07-10 | 50.39 | 52.47 | 49.94 | 51.88 | 1,847,048 | +1.69 | +3.37 |
2025-07-09 | 49.03 | 50.33 | 49.03 | 50.19 | 1,454,394 | +1.03 | +2.10 |
2025-07-08 | 48.00 | 49.34 | 47.53 | 49.16 | 1,542,095 | +1.36 | +2.85 |
2025-07-07 | 47.00 | 47.82 | 46.78 | 47.80 | 1,239,717 | +0.55 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.95 On 2025-07-15 |
49.51 On 2025-07-14 |
1.83 | 3.65 | 52.47 On 2025-07-10 |
49.51 On 2025-07-14 |
-5.63 | 51.40 |
10D | 52.95 On 2025-07-15 |
46.25 On 2025-07-02 |
4.86 | 10.31 | 52.47 On 2025-07-10 |
49.51 On 2025-07-14 |
-5.63 | 49.88 |
20D | 52.95 On 2025-07-15 |
42.52 On 2025-06-23 |
5.33 | 11.42 | 46.39 On 2025-06-17 |
42.52 On 2025-06-23 |
-8.33 | 47.44 |
WTD | 52.95 On 2025-07-15 |
49.51 On 2025-07-14 |
1.36 | 2.68 | 52.95 On 2025-07-15 |
50.81 On 2025-07-16 |
-4.03 | 51.48 |
MTD | 52.95 On 2025-07-15 |
44.10 On 2025-07-01 |
7.21 | 16.09 | 52.47 On 2025-07-10 |
49.51 On 2025-07-14 |
-5.63 | 49.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.28 | +265.50 | +0.60 | 322,687,400 |
DJTA
Dow Jones Transportation Average |
15,999.48 | +179.14 | +1.13 | 165,639,017 |
SPX
S&P 500 Index |
6,301.60 | +37.90 | +0.61 | |
OEX
S&P 100 Index |
3,103.05 | +17.01 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.53 | +180.56 | +0.79 | |
NYA
NYSE Composite Index |
20,604.82 | +119.08 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,973.57 | +24.73 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,450.19 | +22.61 | +0.66 | |
RUT
Russell 2000 Index |
2,254.83 | +27.85 | +1.25 | |
RUA
Russell 3000 Index |
3,586.13 | +24.39 | +0.68 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.55 | +108.71 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASO
Academy Sports and Outdoors Inc. |
52.02 | 0.00 | 0.00 |