ASO: Academy Sports and Outdoors Inc.

As of Friday, March 13th, 2026

$ 56.34

+0.84 +1.51%

Open: 55.87
High: 56.43
Low: 54.96
Volume: 1,292,733
Previous Close on Thursday, March 12th, 2026

$ 55.50

-2.31 -4.00%

Open: 57.10
High: 57.59
Low: 55.37
Volume: 2,133,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 55.87 56.43 54.96 56.34 1,292,733 +0.84 +1.51
2026-03-12 57.10 57.59 55.37 55.50 2,133,593 -2.31 -4.00
2026-03-11 59.58 60.25 57.80 57.81 1,576,320 -2.15 -3.59
2026-03-10 58.44 61.82 58.44 59.96 1,699,048 +0.70 +1.18
2026-03-09 59.35 60.02 57.77 59.26 2,005,932 -0.99 -1.64
2026-03-06 59.64 60.54 57.94 60.25 1,306,857 -0.14 -0.23
2026-03-05 60.05 61.00 58.69 60.39 925,639 -0.45 -0.74
2026-03-04 60.61 61.39 59.10 60.84 980,619 +1.06 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -3.91 -6.49 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -11.09 57.77
10D 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -3.79 -6.30 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -11.09 59.04
20D 62.45
On 2026-02-26		 54.96
On 2026-03-13		 -1.39 -2.41 62.45
On 2026-02-26		 54.96
On 2026-03-13		 -11.99 59.41
WTD 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -3.91 -6.49 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -11.09 57.77
MTD 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -3.79 -6.30 61.82
On 2026-03-10		 54.96
On 2026-03-13		 -11.09 59.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

207.82 +1.62 +0.79 2,793,148
QDF

FlexShares Quality Dividend Index Fund

79.70 -0.45 -0.56 20,400
NOG

Northern Oil and Gas Inc.

27.51 -0.10 -0.36 2,576,835
GLW

Corning Incorporated

129.12 -0.65 -0.50 6,662,519
ASO

Academy Sports and Outdoors Inc.

56.34 +0.84 +1.51 1,292,733