IWB: iShares Russell 1000 ETF

As of Thursday, April 25th, 2024

$ 276.80

-1.12 -0.40%

Open: 274.38
High: 277.32
Low: 273.57
Volume: 296,207
Previous Close on Wednesday, April 24th, 2024

$ 277.92

-0.13 -0.05%

Open: 278.73
High: 279.09
Low: 276.75
Volume: 393,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 274.38 277.32 273.57 276.80 296,207 -1.12 -0.40
2024-04-24 278.73 279.09 276.75 277.92 393,521 -0.13 -0.05
2024-04-23 275.84 278.41 275.65 278.05 599,853 +3.31 +1.20
2024-04-22 273.53 276.16 272.42 274.74 538,752 +2.53 +0.93
2024-04-19 274.14 275.00 271.54 272.21 533,839 -2.27 -0.83
2024-04-18 275.58 276.95 273.92 274.48 603,274 -0.62 -0.23
2024-04-17 277.93 278.02 274.20 275.10 787,191 -1.59 -0.57
2024-04-16 277.46 278.24 275.93 276.69 1,519,502 -0.45 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.09
On 2024-04-24		 271.54
On 2024-04-19		 2.32 0.85 279.09
On 2024-04-24		 273.57
On 2024-04-25		 -1.98 275.94
10D 283.67
On 2024-04-12		 271.54
On 2024-04-19		 -8.08 -2.84 283.67
On 2024-04-12		 271.54
On 2024-04-19		 -4.28 276.39
20D 288.75
On 2024-03-28		 271.54
On 2024-04-19		 -11.30 -3.92 288.75
On 2024-03-28		 271.54
On 2024-04-19		 -5.96 280.90
WTD 279.09
On 2024-04-24		 272.42
On 2024-04-22		 4.59 1.69 279.09
On 2024-04-24		 273.57
On 2024-04-25		 -1.98 276.88
MTD 288.56
On 2024-04-01		 271.54
On 2024-04-19		 -11.23 -3.90 288.56
On 2024-04-01		 271.54
On 2024-04-19		 -5.90 280.52
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

276.80 -1.12 -0.40 296,207