IWB: iShares Russell 1000 ETF
$ 252.61 |
|
+1.90 +0.76% |
Open: | 250.46 |
High: | 252.88 |
Low: | 250.10 |
Volume: | 871,059 |
$ 250.71
+0.94 +0.38%
Open: | 250.34 |
High: | 250.94 |
Low: | 249.15 |
Volume: | 831,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 250.46 | 252.88 | 250.10 | 252.61 | 871,059 | +1.90 | +0.76 |
2023-11-30 | 250.34 | 250.94 | 249.15 | 250.71 | 831,190 | +0.94 | +0.38 |
2023-11-29 | 250.90 | 251.72 | 249.54 | 249.77 | 664,569 | +0.07 | +0.03 |
2023-11-28 | 249.12 | 250.46 | 248.88 | 249.70 | 709,667 | +0.17 | +0.07 |
2023-11-27 | 249.41 | 250.04 | 249.21 | 249.53 | 1,752,337 | -0.43 | -0.17 |
2023-11-24 | 249.42 | 249.96 | 249.42 | 249.96 | 390,433 | +0.28 | +0.11 |
2023-11-22 | 249.44 | 250.34 | 249.08 | 249.68 | 493,616 | +1.11 | +0.45 |
2023-11-21 | 248.57 | 248.80 | 247.92 | 248.57 | 1,332,801 | -0.69 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 252.88 On 2023-12-01 |
248.88 On 2023-11-28 |
2.65 | 1.06 | 251.72 On 2023-11-29 |
249.15 On 2023-11-30 |
-1.02 | 250.46 |
10D | 252.88 On 2023-12-01 |
246.48 On 2023-11-17 |
5.78 | 2.34 | 251.72 On 2023-11-29 |
249.15 On 2023-11-30 |
-1.02 | 249.71 |
20D | 252.88 On 2023-12-01 |
233.95 On 2023-11-02 |
20.93 | 9.03 | 251.72 On 2023-11-29 |
249.15 On 2023-11-30 |
-1.02 | 245.56 |
WTD | 252.88 On 2023-12-01 |
248.88 On 2023-11-28 |
2.65 | 1.06 | 251.72 On 2023-11-29 |
249.15 On 2023-11-30 |
-1.02 | 250.46 |
MTD | 252.88 On 2023-12-01 |
250.10 On 2023-12-01 |
1.90 | 0.76 | -- | -- | -- | 252.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |