IWB: iShares Russell 1000 ETF

As of Friday, December 1st, 2023

$ 252.61

+1.90 +0.76%

Open: 250.46
High: 252.88
Low: 250.10
Volume: 871,059
Previous Close on Thursday, November 30th, 2023

$ 250.71

+0.94 +0.38%

Open: 250.34
High: 250.94
Low: 249.15
Volume: 831,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 250.46 252.88 250.10 252.61 871,059 +1.90 +0.76
2023-11-30 250.34 250.94 249.15 250.71 831,190 +0.94 +0.38
2023-11-29 250.90 251.72 249.54 249.77 664,569 +0.07 +0.03
2023-11-28 249.12 250.46 248.88 249.70 709,667 +0.17 +0.07
2023-11-27 249.41 250.04 249.21 249.53 1,752,337 -0.43 -0.17
2023-11-24 249.42 249.96 249.42 249.96 390,433 +0.28 +0.11
2023-11-22 249.44 250.34 249.08 249.68 493,616 +1.11 +0.45
2023-11-21 248.57 248.80 247.92 248.57 1,332,801 -0.69 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.88
On 2023-12-01		 248.88
On 2023-11-28		 2.65 1.06 251.72
On 2023-11-29		 249.15
On 2023-11-30		 -1.02 250.46
10D 252.88
On 2023-12-01		 246.48
On 2023-11-17		 5.78 2.34 251.72
On 2023-11-29		 249.15
On 2023-11-30		 -1.02 249.71
20D 252.88
On 2023-12-01		 233.95
On 2023-11-02		 20.93 9.03 251.72
On 2023-11-29		 249.15
On 2023-11-30		 -1.02 245.56
WTD 252.88
On 2023-12-01		 248.88
On 2023-11-28		 2.65 1.06 251.72
On 2023-11-29		 249.15
On 2023-11-30		 -1.02 250.46
MTD 252.88
On 2023-12-01		 250.10
On 2023-12-01		 1.90 0.76 -- -- -- 252.61
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29