IWB: iShares Russell 1000 ETF

As of Friday, June 13th, 2025

$ 327.83

-3.81 -1.15%

Open: 328.79
High: 330.53
Low: 326.97
Volume: 922,574
Previous Close on Thursday, June 12th, 2025

$ 331.64

+1.03 +0.31%

Open: 329.66
High: 331.64
Low: 329.38
Volume: 1,014,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 328.79 330.53 326.97 327.83 922,574 -3.81 -1.15
2025-06-12 329.66 331.64 329.38 331.64 1,014,478 +1.03 +0.31
2025-06-11 332.15 332.50 329.42 330.61 655,208 -0.85 -0.26
2025-06-10 330.13 331.61 329.43 331.46 475,583 +1.81 +0.55
2025-06-09 329.93 330.55 329.01 329.65 818,080 +0.18 +0.05
2025-06-06 329.05 330.31 328.25 329.47 626,734 +3.32 +1.02
2025-06-05 328.59 329.26 325.09 326.15 570,424 -1.42 -0.43
2025-06-04 328.22 328.66 327.36 327.57 582,965 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.50
On 2025-06-11		 326.97
On 2025-06-13		 -1.64 -0.50 332.50
On 2025-06-11		 326.97
On 2025-06-13		 -1.66 330.24
10D 332.50
On 2025-06-11		 321.31
On 2025-06-02		 3.75 1.16 332.50
On 2025-06-11		 326.97
On 2025-06-13		 -1.66 328.74
20D 332.50
On 2025-06-11		 316.35
On 2025-05-23		 3.21 0.99 327.37
On 2025-05-19		 316.35
On 2025-05-23		 -3.37 326.09
WTD 332.50
On 2025-06-11		 326.97
On 2025-06-13		 -1.64 -0.50 332.50
On 2025-06-11		 326.97
On 2025-06-13		 -1.66 330.24
MTD 332.50
On 2025-06-11		 321.31
On 2025-06-02		 3.75 1.16 332.50
On 2025-06-11		 326.97
On 2025-06-13		 -1.66 328.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
DSI

iShares MSCI KLD 400 Social ETF

112.20 -1.53 -1.35 83,583
URE

ProShares Ultra Real Estate

63.57 -1.22 -1.88 1,656
IWB

iShares Russell 1000 ETF

327.83 -3.81 -1.15 922,574