IWB: iShares Russell 1000 ETF

As of Friday, September 11th, 2026

$ 417.91

+3.59 +0.87%

Open: 418.07
High: 418.99
Low: 417.61
Volume: 622,212
Previous Close on Thursday, September 10th, 2026

$ 414.32

-2.81 -0.67%

Open: 414.61
High: 415.69
Low: 413.92
Volume: 516,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 418.07 418.99 417.61 417.91 622,212 +3.59 +0.87
2026-09-10 414.61 415.69 413.92 414.32 516,362 -2.81 -0.67
2026-09-09 418.32 418.32 416.29 417.13 612,988 -1.92 -0.46
2026-09-08 420.94 421.20 418.70 419.05 324,697 -2.45 -0.58
2026-09-04 422.30 422.75 420.94 421.50 326,708 -1.56 -0.37
2026-09-03 420.38 423.60 420.07 423.06 382,869 +4.63 +1.11
2026-09-02 417.06 419.19 416.60 418.43 191,038 +1.87 +0.45
2026-09-01 417.16 418.36 415.58 416.56 27,483 -3.32 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.75
On 2026-09-04		 413.92
On 2026-09-10		 -5.15 -1.22 422.75
On 2026-09-04		 413.92
On 2026-09-10		 -2.09 417.98
10D 424.27
On 2026-08-28		 413.92
On 2026-09-10		 -4.46 -1.06 424.27
On 2026-08-28		 413.92
On 2026-09-10		 -2.44 418.90
20D 426.65
On 2026-08-14		 413.92
On 2026-09-10		 -8.13 -1.91 426.65
On 2026-08-14		 413.92
On 2026-09-10		 -2.98 419.84
WTD 421.20
On 2026-09-08		 413.92
On 2026-09-10		 -3.59 -0.85 421.20
On 2026-09-08		 413.92
On 2026-09-10		 -1.73 417.10
MTD 423.60
On 2026-09-03		 413.92
On 2026-09-10		 -1.97 -0.47 423.60
On 2026-09-03		 413.92
On 2026-09-10		 -2.29 418.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

417.91 +3.59 +0.87 622,212