IWB: iShares Russell 1000 ETF

As of Friday, March 13th, 2026

$ 362.62

-1.97 -0.54%

Open: 366.25
High: 368.06
Low: 362.04
Volume: 1,513,574
Previous Close on Thursday, March 12th, 2026

$ 364.59

-5.83 -1.57%

Open: 367.69
High: 367.79
Low: 364.51
Volume: 4,114,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 366.25 368.06 362.04 362.62 1,513,574 -1.97 -0.54
2026-03-12 367.69 367.79 364.51 364.59 4,114,905 -5.83 -1.57
2026-03-11 371.19 372.38 368.74 370.42 1,486,445 -0.43 -0.12
2026-03-10 371.41 374.43 369.65 370.85 1,377,649 -0.82 -0.22
2026-03-09 365.06 372.51 362.81 371.67 2,172,146 +3.12 +0.85
2026-03-06 369.05 370.42 366.97 368.55 1,213,286 -4.90 -1.31
2026-03-05 373.90 375.92 370.38 373.45 1,483,218 -2.21 -0.59
2026-03-04 373.92 376.66 372.64 375.66 1,080,517 +2.51 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.43
On 2026-03-10		 362.04
On 2026-03-13		 -5.93 -1.61 374.43
On 2026-03-10		 362.04
On 2026-03-13		 -3.31 368.03
10D 377.82
On 2026-03-02		 362.04
On 2026-03-13		 -13.64 -3.63 377.82
On 2026-03-02		 362.04
On 2026-03-13		 -4.18 370.76
20D 379.99
On 2026-02-25		 362.04
On 2026-03-13		 -10.67 -2.86 379.99
On 2026-02-25		 362.04
On 2026-03-13		 -4.72 373.50
WTD 374.43
On 2026-03-10		 362.04
On 2026-03-13		 -5.93 -1.61 374.43
On 2026-03-10		 362.04
On 2026-03-13		 -3.31 368.03
MTD 377.82
On 2026-03-02		 362.04
On 2026-03-13		 -13.64 -3.63 377.82
On 2026-03-02		 362.04
On 2026-03-13		 -4.18 370.76
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

260.50 -0.18 -0.07 1,551,553
MDY

SPDR S&P MidCap 400 ETF

611.01 -0.76 -0.12 5,566,374
LEN_B

Lennar Corporation

89.74 +2.18 +2.49 67,914
IWB

iShares Russell 1000 ETF

362.62 -1.97 -0.54 1,513,574