IWB: iShares Russell 1000 ETF
$ 349.03 |
|
-- 0 0% |
Open: | 349.03 |
High: | 349.03 |
Low: | 349.03 |
Volume: | N/A |
$ 349.03
-1.04 -0.30%
Open: | 350.73 |
High: | 351.00 |
Low: | 348.53 |
Volume: | 624,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 350.73 | 351.00 | 348.53 | 349.03 | 624,172 | -1.04 | -0.30 |
2025-07-28 | 350.61 | 350.67 | 349.31 | 350.07 | 1,896,255 | -0.08 | -0.02 |
2025-07-25 | 348.94 | 350.43 | 348.81 | 350.15 | 570,947 | +1.63 | +0.47 |
2025-07-24 | 348.92 | 349.47 | 348.46 | 348.52 | 416,648 | -0.03 | -0.01 |
2025-07-23 | 347.28 | 348.62 | 346.30 | 348.55 | 701,867 | +2.89 | +0.84 |
2025-07-22 | 345.73 | 346.18 | 344.12 | 345.66 | 592,998 | +0.21 | +0.06 |
2025-07-21 | 345.84 | 347.20 | 345.29 | 345.45 | 811,076 | +0.27 | +0.08 |
2025-07-18 | 346.13 | 346.27 | 344.42 | 345.18 | 625,600 | -0.04 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 351.00 On 2025-07-29 |
346.30 On 2025-07-23 |
3.37 | 0.97 | 348.62 On 2025-07-23 |
348.62 On 2025-07-23 |
0.00 | 349.26 |
10D | 351.00 On 2025-07-29 |
339.54 On 2025-07-16 |
7.26 | 2.12 | 347.20 On 2025-07-21 |
344.12 On 2025-07-22 |
-0.89 | 347.09 |
20D | 351.00 On 2025-07-29 |
338.21 On 2025-07-01 |
9.46 | 2.79 | 345.06 On 2025-07-15 |
339.54 On 2025-07-16 |
-1.60 | 344.62 |
WTD | 351.00 On 2025-07-29 |
348.53 On 2025-07-29 |
-1.12 | -0.32 | 350.67 On 2025-07-28 |
350.67 On 2025-07-28 |
0.00 | 349.55 |
MTD | 351.00 On 2025-07-29 |
338.21 On 2025-07-01 |
9.46 | 2.79 | 345.06 On 2025-07-15 |
339.54 On 2025-07-16 |
-1.60 | 344.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |