IWB: iShares Russell 1000 ETF
$ 389.07 |
|
-2.07 -0.53% |
|
| Open: | 389.35 |
| High: | 390.00 |
| Low: | 387.89 |
| Volume: | 509,951 |
$ 391.14
+0.44 +0.11%
| Open: | 389.96 |
| High: | 391.47 |
| Low: | 389.74 |
| Volume: | 636,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 389.35 | 390.00 | 387.89 | 389.07 | 509,945 | -2.07 | -0.53 |
| 2026-04-27 | 389.96 | 391.47 | 389.74 | 391.14 | 636,046 | +0.44 | +0.11 |
| 2026-04-24 | 389.31 | 390.90 | 387.98 | 390.70 | 685,196 | +2.77 | +0.71 |
| 2026-04-23 | 388.73 | 389.97 | 384.43 | 387.93 | 1,303,078 | -1.73 | -0.44 |
| 2026-04-22 | 388.84 | 389.69 | 388.20 | 389.66 | 1,614,244 | +3.78 | +0.98 |
| 2026-04-21 | 389.37 | 390.01 | 385.11 | 385.88 | 1,181,985 | -2.64 | -0.68 |
| 2026-04-20 | 388.22 | 389.01 | 387.00 | 388.52 | 976,612 | -0.37 | -0.10 |
| 2026-04-17 | 386.81 | 390.30 | 386.63 | 388.89 | 1,564,771 | +4.65 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 391.47 On 2026-04-27 |
384.43 On 2026-04-23 |
3.19 | 0.83 | 391.47 On 2026-04-27 |
387.89 On 2026-04-28 |
-0.91 | 389.70 |
| 10D | 391.47 On 2026-04-27 |
380.35 On 2026-04-15 |
8.75 | 2.30 | 390.30 On 2026-04-17 |
384.43 On 2026-04-23 |
-1.50 | 387.94 |
| 20D | 391.47 On 2026-04-27 |
349.97 On 2026-03-31 |
42.40 | 12.23 | 361.25 On 2026-04-01 |
353.87 On 2026-04-02 |
-2.04 | 377.49 |
| WTD | 391.47 On 2026-04-27 |
387.89 On 2026-04-28 |
-1.63 | -0.42 | 391.47 On 2026-04-27 |
387.89 On 2026-04-28 |
-0.91 | 390.11 |
| MTD | 391.47 On 2026-04-27 |
353.87 On 2026-04-02 |
32.51 | 9.12 | 361.25 On 2026-04-01 |
353.87 On 2026-04-02 |
-2.04 | 378.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |