IWB: iShares Russell 1000 ETF
$ 298.55 |
|
+3.37 +1.14% |
Open: | 297.38 |
High: | 300.08 |
Low: | 297.11 |
Volume: | 450,161 |
$ 295.18
-1.34 -0.45%
Open: | 296.41 |
High: | 300.20 |
Low: | 294.62 |
Volume: | 939,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 297.38 | 300.08 | 297.11 | 298.55 | 450,161 | +3.37 | +1.14 |
2024-07-25 | 296.41 | 300.20 | 294.62 | 295.18 | 939,738 | -1.34 | -0.45 |
2024-07-24 | 300.68 | 300.97 | 295.98 | 296.52 | 681,414 | -6.89 | -2.27 |
2024-07-23 | 303.74 | 305.01 | 303.19 | 303.41 | 629,963 | -0.43 | -0.14 |
2024-07-22 | 302.71 | 304.08 | 301.76 | 303.84 | 876,443 | +3.28 | +1.09 |
2024-07-19 | 302.41 | 303.20 | 300.10 | 300.56 | 1,182,296 | -2.05 | -0.68 |
2024-07-18 | 305.94 | 306.53 | 301.35 | 302.61 | 780,296 | -2.38 | -0.78 |
2024-07-17 | 306.02 | 307.23 | 304.88 | 304.99 | 571,755 | -4.38 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 305.01 On 2024-07-23 |
294.62 On 2024-07-25 |
-2.01 | -0.67 | 305.01 On 2024-07-23 |
294.62 On 2024-07-25 |
-3.41 | 299.50 |
10D | 309.61 On 2024-07-16 |
294.62 On 2024-07-25 |
-7.78 | -2.54 | 309.61 On 2024-07-16 |
294.62 On 2024-07-25 |
-4.84 | 302.23 |
20D | 309.61 On 2024-07-16 |
294.62 On 2024-07-25 |
-0.14 | -0.05 | 309.61 On 2024-07-16 |
294.62 On 2024-07-25 |
-4.84 | 302.31 |
WTD | 305.01 On 2024-07-23 |
294.62 On 2024-07-25 |
-2.01 | -0.67 | 305.01 On 2024-07-23 |
294.62 On 2024-07-25 |
-3.41 | 299.50 |
MTD | 309.61 On 2024-07-16 |
294.62 On 2024-07-25 |
1.01 | 0.34 | 309.61 On 2024-07-16 |
294.62 On 2024-07-25 |
-4.84 | 302.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
298.55 | +3.37 | +1.14 | 450,161 |