IWB: iShares Russell 1000 ETF

As of Friday, July 17th, 2026

$ 406.71

-4.19 -1.02%

Open: 405.72
High: 409.01
Low: 405.52
Volume: 475,781
Previous Close on Thursday, July 16th, 2026

$ 410.90

-1.84 -0.45%

Open: 411.72
High: 412.91
Low: 409.30
Volume: 242,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 405.72 409.01 405.52 406.71 475,781 -4.19 -1.02
2026-07-16 411.72 412.91 409.30 410.90 242,503 -1.84 -0.45
2026-07-15 412.62 413.47 410.53 412.74 357,589 +1.26 +0.31
2026-07-14 411.11 412.35 409.93 411.48 342,801 +1.47 +0.36
2026-07-13 411.57 412.63 409.33 410.01 319,445 -3.10 -0.75
2026-07-10 411.88 413.38 409.63 413.11 364,019 +1.50 +0.36
2026-07-09 409.19 411.96 408.45 411.61 50,301 +3.35 +0.82
2026-07-08 407.43 408.53 404.96 408.26 377,098 -1.45 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -6.40 -1.55 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 410.37
10D 413.47
On 2026-07-15		 404.96
On 2026-07-08		 -2.04 -0.50 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 410.65
20D 413.47
On 2026-07-15		 398.43
On 2026-06-26		 2.63 0.65 409.99
On 2026-06-22		 398.43
On 2026-06-26		 -2.82 408.00
WTD 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -6.40 -1.55 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 410.37
MTD 413.47
On 2026-07-15		 404.96
On 2026-07-08		 -2.79 -0.68 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 410.34
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

406.71 -4.19 -1.02 475,781