IWB: iShares Russell 1000 ETF

As of Wednesday, October 28th, 2026

$ 421.72

+1.31 +0.31%

Open: 421.37
High: 422.31
Low: 420.24
Volume: 508,724
Previous Close on Tuesday, October 27th, 2026

$ 420.41

+2.35 +0.56%

Open: 419.12
High: 421.15
Low: 418.00
Volume: 789,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 421.37 422.31 420.24 421.72 508,724 +1.31 +0.31
2026-10-27 419.12 421.15 418.00 420.41 789,747 +2.35 +0.56
2026-10-26 416.31 419.30 416.17 418.06 402,375 +2.41 +0.58
2026-10-23 415.15 417.05 414.35 415.65 350,322 -1.60 -0.38
2026-10-22 418.66 419.22 415.88 417.25 588,229 -5.05 -1.20
2026-10-21 421.29 423.02 419.82 422.30 302,355 +2.46 +0.59
2026-10-20 418.04 421.70 417.23 419.84 652,037 +1.55 +0.37
2026-10-19 418.79 420.49 418.01 418.29 515,628 +1.52 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.31
On 2026-10-28		 414.35
On 2026-10-23		 -0.58 -0.14 419.22
On 2026-10-22		 414.35
On 2026-10-23		 -1.16 418.62
10D 423.02
On 2026-10-21		 414.35
On 2026-10-23		 1.97 0.47 423.02
On 2026-10-21		 414.35
On 2026-10-23		 -2.05 419.16
20D 427.04
On 2026-10-06		 414.26
On 2026-10-01		 5.59 1.34 427.04
On 2026-10-06		 414.35
On 2026-10-23		 -2.97 420.97
WTD 422.31
On 2026-10-28		 416.17
On 2026-10-26		 6.07 1.46 419.30
On 2026-10-26		 419.30
On 2026-10-26		 0.00 420.06
MTD 427.04
On 2026-10-06		 414.26
On 2026-10-01		 5.59 1.34 427.04
On 2026-10-06		 414.35
On 2026-10-23		 -2.97 420.97
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

421.72 +1.31 +0.31 508,724