LBRDK: Liberty Broadband Corporation

As of Thursday, April 30th, 2026

$ 38.49

+1.53 +4.14%

Open: 36.60
High: 39.09
Low: 36.60
Volume: 2,958,979
Previous Close on Wednesday, April 29th, 2026

$ 36.96

-3.24 -8.06%

Open: 39.99
High: 40.53
Low: 36.94
Volume: 4,037,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 36.60 39.09 36.60 38.49 2,958,979 +1.53 +4.14
2026-04-29 39.99 40.53 36.94 36.96 4,037,516 -3.24 -8.06
2026-04-28 41.27 41.52 39.76 40.20 5,683,586 -0.41 -1.01
2026-04-27 41.38 42.90 39.89 40.61 5,515,380 -1.33 -3.17
2026-04-24 54.77 54.77 41.43 41.94 8,094,714 -14.53 -25.73
2026-04-23 58.23 59.23 56.39 56.47 1,514,178 -0.15 -0.26
2026-04-22 56.64 57.29 56.21 56.62 1,077,449 +0.22 +0.39
2026-04-21 57.39 57.94 56.28 56.40 1,387,271 -0.69 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.77
On 2026-04-24		 36.60
On 2026-04-30		 -17.98 -31.84 54.77
On 2026-04-24		 36.60
On 2026-04-30		 -33.18 39.64
10D 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -16.55 -30.07 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -38.20 48.00
20D 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -11.82 -23.49 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -38.20 49.96
WTD 42.90
On 2026-04-27		 36.60
On 2026-04-30		 -3.45 -8.23 42.90
On 2026-04-27		 36.60
On 2026-04-30		 -14.69 39.07
MTD 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -11.81 -23.48 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -38.20 49.97
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 +0.01 +0.04 1,268,185
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.61 +0.56 +1.60 675,346
EEM

iShares MSCI Emerging Markets ETF

63.99 +1.30 +2.07 31,931,126
COMP

NASDAQ Composite Index

7.57 -0.05 -0.66 15,273,958
LBRDK

Liberty Broadband Corporation

38.49 +1.53 +4.14 2,958,979