LBRDK: Liberty Broadband Corporation

As of Monday, March 16th, 2026

$ 50.68

-0.06 -0.12%

Open: 50.82
High: 51.22
Low: 49.98
Volume: 1,000,505
Previous Close on Friday, March 13th, 2026

$ 50.74

+0.62 +1.24%

Open: 50.77
High: 51.01
Low: 50.04
Volume: 993,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 50.82 51.22 49.98 50.68 1,000,505 -0.06 -0.12
2026-03-13 50.77 51.01 50.04 50.74 993,302 +0.62 +1.24
2026-03-12 52.02 52.97 50.07 50.12 1,164,509 -2.09 -4.00
2026-03-11 50.95 53.03 50.95 52.21 1,509,447 +1.24 +2.43
2026-03-10 51.79 52.03 50.42 50.97 1,659,911 -0.97 -1.87
2026-03-09 53.25 53.30 51.61 51.94 1,224,331 -2.18 -4.03
2026-03-06 52.98 54.55 52.98 54.12 698,908 +0.45 +0.84
2026-03-05 53.48 55.05 52.99 53.67 1,160,336 -0.39 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.03
On 2026-03-11		 49.98
On 2026-03-16		 -1.26 -2.43 53.03
On 2026-03-11		 49.98
On 2026-03-16		 -5.74 50.94
10D 55.05
On 2026-03-05		 49.98
On 2026-03-16		 -3.69 -6.79 55.05
On 2026-03-05		 49.98
On 2026-03-16		 -9.21 52.19
20D 56.08
On 2026-02-18		 49.98
On 2026-03-16		 -4.92 -8.85 56.08
On 2026-02-18		 49.98
On 2026-03-16		 -10.88 53.09
WTD 51.22
On 2026-03-16		 49.98
On 2026-03-16		 -0.06 -0.12 -- -- -- 50.68
MTD 55.05
On 2026-03-05		 49.98
On 2026-03-16		 -3.93 -7.20 55.05
On 2026-03-05		 49.98
On 2026-03-16		 -9.21 52.39
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

100.78 +0.17 +0.17 934,587
WTFC

Wintrust Financial Corporation

131.54 +1.33 +1.02 494,126
ALG

Alamo Group Inc.

169.93 -0.85 -0.50 175,982
IGC

India Globalization Capital Inc.

0.28 0.00 -1.17 164,474
LBRDK

Liberty Broadband Corporation

50.68 -0.06 -0.12 1,000,505