LBRDK: Liberty Broadband Corporation

As of Friday, June 13th, 2025

$ 92.23

-1.80 -1.91%

Open: 92.97
High: 93.61
Low: 92.07
Volume: 1,789,294
Previous Close on Thursday, June 12th, 2025

$ 94.03

-0.48 -0.51%

Open: 94.74
High: 94.83
Low: 93.73
Volume: 1,194,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 92.97 93.61 92.07 92.23 1,789,294 -1.80 -1.91
2025-06-12 94.74 94.83 93.73 94.03 1,194,029 -0.48 -0.51
2025-06-11 96.55 96.97 94.42 94.51 1,072,284 -1.92 -1.99
2025-06-10 92.70 96.45 91.52 96.43 1,232,672 +2.80 +2.99
2025-06-09 94.21 94.66 93.42 93.63 862,480 -0.53 -0.56
2025-06-06 92.51 94.93 92.51 94.16 520,400 +1.15 +1.24
2025-06-05 92.69 94.00 92.53 93.01 1,448,935 +0.43 +0.46
2025-06-04 93.79 94.22 92.58 92.58 1,140,489 -0.65 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.97
On 2025-06-11		 91.52
On 2025-06-10		 -1.93 -2.05 96.97
On 2025-06-11		 92.07
On 2025-06-13		 -5.05 94.17
10D 96.97
On 2025-06-11		 91.14
On 2025-06-03		 -1.57 -1.67 96.97
On 2025-06-11		 92.07
On 2025-06-13		 -5.05 93.74
20D 104.00
On 2025-05-16		 91.14
On 2025-06-03		 -5.08 -5.22 104.00
On 2025-05-16		 91.14
On 2025-06-03		 -12.37 95.50
WTD 96.97
On 2025-06-11		 91.52
On 2025-06-10		 -1.93 -2.05 96.97
On 2025-06-11		 92.07
On 2025-06-13		 -5.05 94.17
MTD 96.97
On 2025-06-11		 91.14
On 2025-06-03		 -1.57 -1.67 96.97
On 2025-06-11		 92.07
On 2025-06-13		 -5.05 93.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

92.23 -1.80 -1.91 1,789,294