LBRDK: Liberty Broadband Corporation
$ 47.98 |
|
-1.22 -2.48% |
|
| Open: | 49.47 |
| High: | 49.76 |
| Low: | 47.86 |
| Volume: | 644,857 |
$ 49.20
-0.33 -0.67%
| Open: | 49.62 |
| High: | 50.17 |
| Low: | 48.52 |
| Volume: | 999,418 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.47 | 49.76 | 47.86 | 47.98 | 644,857 | -1.22 | -2.48 |
| 2025-12-11 | 49.62 | 50.17 | 48.52 | 49.20 | 999,418 | -0.33 | -0.67 |
| 2025-12-10 | 47.61 | 49.98 | 47.51 | 49.53 | 1,304,691 | +1.98 | +4.16 |
| 2025-12-09 | 47.42 | 47.88 | 47.05 | 47.55 | 99,043 | +0.16 | +0.34 |
| 2025-12-08 | 47.50 | 47.74 | 46.75 | 47.39 | 2,174,953 | -0.10 | -0.21 |
| 2025-12-05 | 46.23 | 48.06 | 46.19 | 47.49 | 1,399,388 | +1.20 | +2.59 |
| 2025-12-04 | 46.35 | 46.61 | 45.47 | 46.29 | 1,089,923 | -0.05 | -0.11 |
| 2025-12-03 | 45.57 | 46.77 | 45.23 | 46.34 | 2,116,303 | +0.60 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.17 On 2025-12-11 |
46.75 On 2025-12-08 |
0.49 | 1.03 | 50.17 On 2025-12-11 |
47.86 On 2025-12-12 |
-4.60 | 48.33 |
| 10D | 50.17 On 2025-12-11 |
44.88 On 2025-12-02 |
1.69 | 3.65 | 50.17 On 2025-12-11 |
47.86 On 2025-12-12 |
-4.60 | 47.31 |
| 20D | 50.17 On 2025-12-11 |
44.63 On 2025-11-20 |
0.59 | 1.24 | 48.14 On 2025-11-17 |
44.63 On 2025-11-20 |
-7.29 | 46.74 |
| WTD | 50.17 On 2025-12-11 |
46.75 On 2025-12-08 |
0.49 | 1.03 | 50.17 On 2025-12-11 |
47.86 On 2025-12-12 |
-4.60 | 48.33 |
| MTD | 50.17 On 2025-12-11 |
44.88 On 2025-12-02 |
1.69 | 3.65 | 50.17 On 2025-12-11 |
47.86 On 2025-12-12 |
-4.60 | 47.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |