LBRDK: Liberty Broadband Corporation

As of Thursday, July 30th, 2026

$ 33.36

-0.74 -2.17%

Open: 33.12
High: 33.38
Low: 32.10
Volume: 938,225
Previous Close on Wednesday, July 29th, 2026

$ 34.10

+1.23 +3.74%

Open: 32.38
High: 34.44
Low: 32.01
Volume: 2,492,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 33.12 33.38 32.10 33.36 938,225 -0.74 -2.17
2026-07-29 32.38 34.44 32.01 34.10 2,492,884 +1.23 +3.74
2026-07-28 31.58 33.15 31.01 32.87 2,100,378 +1.95 +6.31
2026-07-27 29.19 31.14 29.11 30.92 1,071,568 +2.03 +7.03
2026-07-24 26.67 29.54 26.25 28.89 2,719,193 -0.82 -2.76
2026-07-23 30.23 30.46 28.94 29.71 5,783,773 -0.69 -2.27
2026-07-22 30.47 30.52 29.44 30.40 1,165,843 +0.38 +1.27
2026-07-21 29.90 30.80 29.90 30.02 957,782 -0.34 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.44
On 2026-07-29		 26.25
On 2026-07-24		 3.65 12.29 34.44
On 2026-07-29		 32.10
On 2026-07-30		 -6.79 32.03
10D 34.44
On 2026-07-29		 26.25
On 2026-07-24		 2.02 6.45 32.21
On 2026-07-17		 26.25
On 2026-07-24		 -18.50 31.15
20D 34.44
On 2026-07-29		 26.25
On 2026-07-24		 0.62 1.89 33.43
On 2026-07-07		 26.25
On 2026-07-24		 -21.48 31.21
WTD 34.44
On 2026-07-29		 29.11
On 2026-07-27		 4.47 15.47 34.44
On 2026-07-29		 32.10
On 2026-07-30		 -6.79 32.81
MTD 34.44
On 2026-07-29		 26.25
On 2026-07-24		 0.10 0.30 34.16
On 2026-07-01		 26.25
On 2026-07-24		 -23.16 31.29
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

33.36 -0.74 -2.17 938,225