LBRDK: Liberty Broadband Corporation

As of Tuesday, April 29th, 2025

$ 89.00

+2.07 +2.38%

Open: 86.82
High: 89.16
Low: 86.82
Volume: 1,237,864
Previous Close on Monday, April 28th, 2025

$ 86.93

+0.70 +0.81%

Open: 86.25
High: 88.92
Low: 86.25
Volume: 1,082,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 86.82 89.16 86.82 89.00 1,237,864 +2.07 +2.38
2025-04-28 86.25 88.92 86.25 86.93 1,082,462 +0.70 +0.81
2025-04-25 79.83 86.45 79.75 86.23 1,177,179 +8.87 +11.47
2025-04-24 75.75 78.34 74.15 77.36 629,729 -0.99 -1.26
2025-04-23 78.49 79.99 77.95 78.35 1,693,732 +1.58 +2.06
2025-04-22 75.87 76.83 75.30 76.77 485,228 +2.07 +2.77
2025-04-21 77.68 78.81 73.99 74.70 586,635 -3.52 -4.50
2025-04-17 76.89 78.87 76.89 78.22 661,690 +1.62 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.16
On 2025-04-29		 74.15
On 2025-04-24		 12.23 15.93 79.99
On 2025-04-23		 74.15
On 2025-04-24		 -7.30 83.57
10D 89.16
On 2025-04-29		 73.99
On 2025-04-21		 10.72 13.69 80.25
On 2025-04-15		 73.99
On 2025-04-21		 -7.80 80.32
20D 89.16
On 2025-04-29		 71.20
On 2025-04-09		 3.95 4.64 88.13
On 2025-04-03		 71.20
On 2025-04-09		 -19.21 79.97
WTD 89.16
On 2025-04-29		 86.25
On 2025-04-28		 2.77 3.21 88.92
On 2025-04-28		 88.92
On 2025-04-28		 0.00 87.97
MTD 89.16
On 2025-04-29		 71.20
On 2025-04-09		 3.95 4.64 88.13
On 2025-04-03		 71.20
On 2025-04-09		 -19.21 79.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

41.24 -0.36 -0.87 2,624,277
LBRDK

Liberty Broadband Corporation

89.00 +2.07 +2.38 1,237,864