LBRDK: Liberty Broadband Corporation

As of Thursday, May 30th, 2024

$ 51.36

-- 0 0%

Open: 51.36
High: 51.36
Low: 51.36
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 51.36

-0.12 -0.23%

Open: 51.07
High: 51.38
Low: 50.61
Volume: 1,105,193
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 51.07 51.38 50.61 51.36 1,105,193 -0.12 -0.23
2024-05-28 51.08 51.75 50.97 51.48 950,465 +0.12 +0.23
2024-05-24 51.05 51.38 50.43 51.36 840,014 +0.77 +1.52
2024-05-23 51.71 51.79 50.54 50.59 976,158 -1.43 -2.75
2024-05-22 52.34 52.72 51.47 52.02 889,244 -0.65 -1.23
2024-05-21 53.24 53.74 52.52 52.67 967,334 -0.72 -1.35
2024-05-20 53.39 53.71 52.40 53.39 1,510,438 -0.02 -0.04
2024-05-17 53.83 54.01 52.99 53.41 1,126,449 -0.63 -1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.72
On 2024-05-22
50.43
On 2024-05-24
-1.31 -2.49 52.72
On 2024-05-22
50.43
On 2024-05-24
-4.34 51.36
10D 54.07
On 2024-05-16
50.43
On 2024-05-24
-2.31 -4.30 54.07
On 2024-05-16
50.43
On 2024-05-24
-6.73 52.30
20D 54.86
On 2024-05-08
49.29
On 2024-05-01
1.63 3.28 54.86
On 2024-05-08
50.43
On 2024-05-24
-8.08 52.30
WTD 51.75
On 2024-05-28
50.61
On 2024-05-29
0.00 0.00 51.75
On 2024-05-28
50.61
On 2024-05-29
-2.20 51.42
MTD 54.86
On 2024-05-08
49.29
On 2024-05-01
1.63 3.28 54.86
On 2024-05-08
50.43
On 2024-05-24
-8.08 52.30
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.23 +0.63 +0.38 1,576,871
KO

The Coca-Cola Company

61.80 +0.10 +0.15 2,363,201
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,652,876
VZ

Verizon Communications Inc.

39.74 +0.64 +1.64 4,842,928
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,123.99 -317.55 -0.83 138,415,547
DJTA

Dow Jones Transportation Average

14,951.47 +169.91 +1.15 48,036,518
SPX

S&P 500 Index

5,249.15 -17.80 -0.34
OEX

S&P 100 Index

2,514.31 -15.23 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,617.74 -119.02 -0.64
NYA

NYSE Composite Index

17,847.76 +52.87 +0.30
XAX

NYSE AMEX Composite Index

4,948.97 +50.70 +1.04
RUI

RUSSELL 1000 Index

2,868.23 -8.05 -0.28
RUT

Russell 2000 Index

2,061.34 +25.16 +1.24
RUA

Russell 3000 Index

2,994.67 -6.13 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.19 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.58 -57.03 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

51.36 0.00 0.00