LBRDK: Liberty Broadband Corporation

As of Tuesday, October 28th, 2025

$ 57.30

+0.78 +1.38%

Open: 56.69
High: 57.48
Low: 56.00
Volume: 464,564
Previous Close on Monday, October 27th, 2025

$ 56.52

+0.18 +0.32%

Open: 56.61
High: 56.86
Low: 56.14
Volume: 481,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 56.69 57.48 56.00 57.30 464,564 +0.78 +1.38
2025-10-27 56.61 56.86 56.14 56.52 481,780 +0.18 +0.32
2025-10-24 56.48 57.09 56.22 56.34 551,269 +0.16 +0.28
2025-10-23 56.46 56.84 56.13 56.18 805,763 -0.15 -0.27
2025-10-22 57.78 57.97 56.22 56.33 1,053,261 -1.85 -3.18
2025-10-21 58.00 58.83 57.54 58.18 885,708 +0.18 +0.31
2025-10-20 58.55 58.56 57.19 58.00 1,012,944 -0.36 -0.62
2025-10-17 59.09 59.09 57.84 58.36 961,126 -0.44 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.97
On 2025-10-22		 56.00
On 2025-10-28		 -0.88 -1.51 57.97
On 2025-10-22		 56.00
On 2025-10-28		 -3.40 56.53
10D 61.98
On 2025-10-15		 56.00
On 2025-10-28		 -4.12 -6.71 61.98
On 2025-10-15		 56.00
On 2025-10-28		 -9.65 57.70
20D 65.61
On 2025-10-07		 56.00
On 2025-10-28		 -6.24 -9.82 65.61
On 2025-10-07		 56.00
On 2025-10-28		 -14.65 60.07
WTD 57.48
On 2025-10-28		 56.00
On 2025-10-28		 0.96 1.70 56.86
On 2025-10-27		 56.86
On 2025-10-27		 0.00 56.91
MTD 65.61
On 2025-10-07		 56.00
On 2025-10-28		 -6.24 -9.82 65.61
On 2025-10-07		 56.00
On 2025-10-28		 -14.65 60.07
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

59.21 +0.31 +0.53 2,145,907
KMI

Kinder Morgan

26.08 -0.07 -0.27 16,948,408
ZM

Zoom Video Communications Inc.

84.89 -0.28 -0.33 2,328,276
LBRDK

Liberty Broadband Corporation

57.30 +0.78 +1.38 464,564