LBRDK: Liberty Broadband Corporation

As of Friday, December 1st, 2023

$ 84.26

+1.14 +1.37%

Open: 83.12
High: 84.31
Low: 82.59
Volume: 863,326
Previous Close on Thursday, November 30th, 2023

$ 83.12

+0.71 +0.86%

Open: 82.79
High: 83.14
Low: 81.53
Volume: 2,407,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 83.12 84.31 82.59 84.26 863,326 +1.14 +1.37
2023-11-30 82.79 83.14 81.53 83.12 2,407,116 +0.71 +0.86
2023-11-29 83.88 84.01 81.99 82.41 728,266 -0.70 -0.84
2023-11-28 81.54 83.76 80.81 83.11 847,547 +1.23 +1.50
2023-11-27 83.18 83.18 81.62 81.88 1,391,946 -1.65 -1.98
2023-11-24 83.65 84.18 83.40 83.53 282,276 -0.01 -0.01
2023-11-22 83.01 84.28 82.43 83.54 861,358 +0.96 +1.16
2023-11-21 84.27 84.27 81.72 82.58 831,606 -1.77 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.31
On 2023-12-01		 80.81
On 2023-11-28		 0.73 0.87 84.01
On 2023-11-29		 81.53
On 2023-11-30		 -2.95 82.96
10D 84.58
On 2023-11-17		 80.81
On 2023-11-28		 0.59 0.71 84.58
On 2023-11-17		 80.81
On 2023-11-28		 -4.46 83.21
20D 87.53
On 2023-11-06		 80.81
On 2023-11-28		 0.87 1.04 87.53
On 2023-11-06		 80.81
On 2023-11-28		 -7.68 83.49
WTD 84.31
On 2023-12-01		 80.81
On 2023-11-28		 0.73 0.87 84.01
On 2023-11-29		 81.53
On 2023-11-30		 -2.95 82.96
MTD 84.31
On 2023-12-01		 82.59
On 2023-12-01		 1.14 1.37 -- -- -- 84.26
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29