LBRDK: Liberty Broadband Corporation

As of Friday, April 19th, 2024

$ 49.88

+1.02 +2.09%

Open: 48.82
High: 49.89
Low: 48.79
Volume: 1,019,458
Previous Close on Thursday, April 18th, 2024

$ 48.86

+0.65 +1.35%

Open: 48.42
High: 49.25
Low: 48.05
Volume: 945,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 48.82 49.89 48.79 49.88 1,019,458 +1.02 +2.09
2024-04-18 48.42 49.25 48.05 48.86 945,630 +0.65 +1.35
2024-04-17 48.64 49.53 48.17 48.21 959,179 +0.02 +0.04
2024-04-16 48.36 48.99 47.87 48.19 1,062,609 -0.12 -0.25
2024-04-15 48.67 49.38 48.00 48.31 1,190,909 -0.27 -0.56
2024-04-12 49.75 49.75 48.53 48.58 862,487 -1.40 -2.80
2024-04-11 49.98 50.49 49.29 49.98 1,035,429 +0.48 +0.97
2024-04-10 51.12 51.49 49.16 49.50 1,144,136 -2.77 -5.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.89
On 2024-04-19		 47.87
On 2024-04-16		 1.30 2.68 49.38
On 2024-04-15		 47.87
On 2024-04-16		 -3.06 48.69
10D 53.08
On 2024-04-09		 47.87
On 2024-04-16		 -1.43 -2.79 53.08
On 2024-04-09		 47.87
On 2024-04-16		 -9.82 49.62
20D 57.31
On 2024-03-28		 47.87
On 2024-04-16		 -7.06 -12.40 57.31
On 2024-03-28		 47.87
On 2024-04-16		 -16.47 52.26
WTD 49.89
On 2024-04-19		 47.87
On 2024-04-16		 1.30 2.68 49.38
On 2024-04-15		 47.87
On 2024-04-16		 -3.06 48.69
MTD 57.23
On 2024-04-01		 47.87
On 2024-04-16		 -7.35 -12.84 57.23
On 2024-04-01		 47.87
On 2024-04-16		 -16.36 50.88
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

49.88 +1.02 +2.09 1,019,458