LBRDK: Liberty Broadband Corporation

As of Tuesday, January 27th, 2026

$ 42.53

-2.57 -5.70%

Open: 44.67
High: 44.78
Low: 42.41
Volume: 2,256,856
Previous Close on Monday, January 26th, 2026

$ 45.10

+0.48 +1.08%

Open: 44.66
High: 45.27
Low: 44.37
Volume: 2,209,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 44.67 44.78 42.41 42.53 2,256,842 -2.57 -5.70
2026-01-26 44.66 45.27 44.37 45.10 2,209,229 +0.48 +1.08
2026-01-23 44.91 44.91 43.86 44.62 1,045,814 -0.30 -0.67
2026-01-22 44.01 45.32 43.77 44.92 943,081 +1.20 +2.74
2026-01-21 42.92 44.04 42.81 43.72 1,020,143 +0.81 +1.89
2026-01-20 43.54 44.22 42.86 42.91 1,541,044 -1.26 -2.85
2026-01-16 45.32 45.48 43.77 44.17 1,426,333 -1.17 -2.58
2026-01-15 46.91 46.91 45.22 45.34 1,302,482 -1.85 -3.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

27.72 -0.17 -0.61 240,694
LILA

Liberty Latin America Ltd.

7.50 -0.12 -1.57 546,911
ALG

Alamo Group Inc.

193.33 +1.16 +0.60 10,407
IGC

India Globalization Capital Inc.

0.29 +0.00 +0.24 129,704
LBRDK

Liberty Broadband Corporation

42.53 -2.57 -5.70 2,256,856