LBRDK: Liberty Broadband Corporation
$ 84.26 |
|
+1.14 +1.37% |
Open: | 83.12 |
High: | 84.31 |
Low: | 82.59 |
Volume: | 863,326 |
$ 83.12
+0.71 +0.86%
Open: | 82.79 |
High: | 83.14 |
Low: | 81.53 |
Volume: | 2,407,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 83.12 | 84.31 | 82.59 | 84.26 | 863,326 | +1.14 | +1.37 |
2023-11-30 | 82.79 | 83.14 | 81.53 | 83.12 | 2,407,116 | +0.71 | +0.86 |
2023-11-29 | 83.88 | 84.01 | 81.99 | 82.41 | 728,266 | -0.70 | -0.84 |
2023-11-28 | 81.54 | 83.76 | 80.81 | 83.11 | 847,547 | +1.23 | +1.50 |
2023-11-27 | 83.18 | 83.18 | 81.62 | 81.88 | 1,391,946 | -1.65 | -1.98 |
2023-11-24 | 83.65 | 84.18 | 83.40 | 83.53 | 282,276 | -0.01 | -0.01 |
2023-11-22 | 83.01 | 84.28 | 82.43 | 83.54 | 861,358 | +0.96 | +1.16 |
2023-11-21 | 84.27 | 84.27 | 81.72 | 82.58 | 831,606 | -1.77 | -2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.31 On 2023-12-01 |
80.81 On 2023-11-28 |
0.73 | 0.87 | 84.01 On 2023-11-29 |
81.53 On 2023-11-30 |
-2.95 | 82.96 |
10D | 84.58 On 2023-11-17 |
80.81 On 2023-11-28 |
0.59 | 0.71 | 84.58 On 2023-11-17 |
80.81 On 2023-11-28 |
-4.46 | 83.21 |
20D | 87.53 On 2023-11-06 |
80.81 On 2023-11-28 |
0.87 | 1.04 | 87.53 On 2023-11-06 |
80.81 On 2023-11-28 |
-7.68 | 83.49 |
WTD | 84.31 On 2023-12-01 |
80.81 On 2023-11-28 |
0.73 | 0.87 | 84.01 On 2023-11-29 |
81.53 On 2023-11-30 |
-2.95 | 82.96 |
MTD | 84.31 On 2023-12-01 |
82.59 On 2023-12-01 |
1.14 | 1.37 | -- | -- | -- | 84.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |