LBRDK: Liberty Broadband Corporation

As of Friday, June 12th, 2026

$ 34.19

+1.57 +4.81%

Open: 32.76
High: 34.23
Low: 32.38
Volume: 1,790,668
Previous Close on Thursday, June 11th, 2026

$ 32.62

+0.38 +1.18%

Open: 32.24
High: 32.74
Low: 31.37
Volume: 1,871,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 32.76 34.23 32.38 34.19 1,790,668 +1.57 +4.81
2026-06-11 32.24 32.74 31.37 32.62 1,871,741 +0.38 +1.18
2026-06-10 31.76 32.84 31.03 32.24 2,155,260 +0.56 +1.77
2026-06-09 31.00 31.79 30.64 31.68 1,704,838 +0.68 +2.19
2026-06-08 30.45 31.07 29.90 31.00 1,480,041 +0.09 +0.29
2026-06-05 30.70 31.43 29.92 30.91 1,632,963 +0.74 +2.45
2026-06-04 30.94 31.11 29.66 30.17 4,199,798 +0.01 +0.03
2026-06-03 32.67 32.67 30.11 30.16 3,102,271 -2.70 -8.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.23
On 2026-06-12		 29.90
On 2026-06-08		 3.28 10.61 32.84
On 2026-06-10		 31.37
On 2026-06-11		 -4.48 32.35
10D 34.41
On 2026-06-01		 29.66
On 2026-06-04		 0.43 1.27 34.41
On 2026-06-01		 29.66
On 2026-06-04		 -13.80 31.93
20D 35.17
On 2026-05-27		 29.66
On 2026-06-04		 -0.36 -1.04 35.17
On 2026-05-27		 29.66
On 2026-06-04		 -15.67 32.87
WTD 34.23
On 2026-06-12		 29.90
On 2026-06-08		 3.28 10.61 32.84
On 2026-06-10		 31.37
On 2026-06-11		 -4.48 32.35
MTD 34.41
On 2026-06-01		 29.66
On 2026-06-04		 0.43 1.27 34.41
On 2026-06-01		 29.66
On 2026-06-04		 -13.80 31.93
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

34.19 +1.57 +4.81 1,790,668