LBRDK: Liberty Broadband Corporation
$ 60.55 |
|
-0.24 -0.39% |
|
| Open: | 60.79 |
| High: | 61.27 |
| Low: | 58.90 |
| Volume: | 1,022,607 |
$ 60.79
+0.39 +0.65%
| Open: | 59.99 |
| High: | 60.88 |
| Low: | 59.49 |
| Volume: | 841,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 60.79 | 61.27 | 58.90 | 60.55 | 1,022,607 | -0.24 | -0.39 |
| 2025-09-11 | 59.99 | 60.88 | 59.49 | 60.79 | 841,347 | +0.39 | +0.65 |
| 2025-09-10 | 60.36 | 61.16 | 59.79 | 60.40 | 860,512 | -0.06 | -0.10 |
| 2025-09-09 | 60.54 | 60.69 | 59.53 | 60.46 | 1,097,575 | -0.08 | -0.13 |
| 2025-09-08 | 58.63 | 60.61 | 57.75 | 60.54 | 2,405,341 | +0.56 | +0.93 |
| 2025-09-05 | 59.65 | 61.21 | 59.50 | 59.98 | 1,241,099 | +0.50 | +0.84 |
| 2025-09-04 | 59.95 | 61.36 | 58.56 | 59.48 | 914,273 | -0.47 | -0.78 |
| 2025-09-03 | 60.96 | 60.96 | 59.19 | 59.95 | 1,241,967 | -0.71 | -1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.27 On 2025-09-12 |
57.75 On 2025-09-08 |
0.57 | 0.95 | 61.16 On 2025-09-10 |
59.49 On 2025-09-11 |
-2.73 | 60.55 |
| 10D | 61.36 On 2025-09-04 |
57.75 On 2025-09-08 |
0.06 | 0.10 | 61.36 On 2025-09-04 |
57.75 On 2025-09-08 |
-5.88 | 60.37 |
| 20D | 65.00 On 2025-08-22 |
57.75 On 2025-09-08 |
0.35 | 0.58 | 65.00 On 2025-08-22 |
57.75 On 2025-09-08 |
-11.15 | 61.02 |
| WTD | 61.27 On 2025-09-12 |
57.75 On 2025-09-08 |
0.57 | 0.95 | 61.16 On 2025-09-10 |
59.49 On 2025-09-11 |
-2.73 | 60.55 |
| MTD | 61.36 On 2025-09-04 |
57.75 On 2025-09-08 |
-0.31 | -0.51 | 61.36 On 2025-09-04 |
57.75 On 2025-09-08 |
-5.88 | 60.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |