LBRDK: Liberty Broadband Corporation
$ 63.73 |
|
-- 0 0% |
Open: | 63.73 |
High: | 63.73 |
Low: | 63.73 |
Volume: | N/A |
$ 63.73
-3.80 -5.63%
Open: | 68.17 |
High: | 68.17 |
Low: | 63.62 |
Volume: | 3,346,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 68.17 | 68.17 | 63.62 | 63.73 | 3,346,712 | -3.80 | -5.63 |
2025-07-28 | 70.27 | 70.32 | 67.14 | 67.53 | 2,666,274 | -2.69 | -3.83 |
2025-07-25 | 76.50 | 76.77 | 69.70 | 70.22 | 4,655,634 | -16.53 | -19.05 |
2025-07-24 | 90.95 | 90.99 | 86.71 | 86.75 | 1,757,496 | -4.21 | -4.62 |
2025-07-23 | 90.37 | 91.79 | 89.72 | 90.95 | 1,424,044 | +0.58 | +0.64 |
2025-07-22 | 88.99 | 91.31 | 88.99 | 90.37 | 1,956,919 | +1.50 | +1.69 |
2025-07-21 | 88.58 | 89.19 | 87.83 | 88.87 | 1,619,788 | +1.49 | +1.71 |
2025-07-18 | 87.89 | 88.36 | 86.63 | 87.38 | 1,880,315 | -0.38 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.79 On 2025-07-23 |
63.62 On 2025-07-29 |
-26.64 | -29.48 | 91.79 On 2025-07-23 |
63.62 On 2025-07-29 |
-30.69 | 75.84 |
10D | 91.79 On 2025-07-23 |
63.62 On 2025-07-29 |
-23.99 | -27.35 | 91.79 On 2025-07-23 |
63.62 On 2025-07-29 |
-30.69 | 82.05 |
20D | 101.46 On 2025-07-07 |
63.62 On 2025-07-29 |
-34.65 | -35.22 | 101.46 On 2025-07-07 |
63.62 On 2025-07-29 |
-37.29 | 89.66 |
WTD | 70.32 On 2025-07-28 |
63.62 On 2025-07-29 |
-6.49 | -9.24 | 70.32 On 2025-07-28 |
63.62 On 2025-07-29 |
-9.53 | 65.63 |
MTD | 101.46 On 2025-07-07 |
63.62 On 2025-07-29 |
-34.65 | -35.22 | 101.46 On 2025-07-07 |
63.62 On 2025-07-29 |
-37.29 | 89.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |