BFAM: Bright Horizons Family Solutions Inc.
$ 112.67 |
|
-- 0 0% |
Open: | 112.67 |
High: | 112.67 |
Low: | 112.67 |
Volume: | N/A |
$ 112.67
+0.89 +0.80%
Open: | 111.62 |
High: | 112.71 |
Low: | 110.97 |
Volume: | 635,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 111.62 | 112.71 | 110.97 | 112.67 | 635,501 | +0.89 | +0.80 |
2025-07-28 | 114.02 | 114.58 | 111.45 | 111.78 | 696,692 | -3.29 | -2.86 |
2025-07-25 | 114.00 | 115.08 | 113.47 | 115.07 | 530,330 | +1.79 | +1.58 |
2025-07-24 | 113.14 | 114.22 | 112.08 | 113.28 | 563,817 | -0.10 | -0.09 |
2025-07-23 | 114.21 | 114.47 | 112.19 | 113.38 | 1,024,438 | -0.81 | -0.71 |
2025-07-22 | 114.07 | 115.34 | 113.09 | 114.19 | 685,437 | +0.12 | +0.11 |
2025-07-21 | 115.58 | 116.62 | 113.61 | 114.07 | 369,370 | -0.81 | -0.71 |
2025-07-18 | 115.31 | 115.31 | 113.83 | 114.88 | 357,524 | -0.16 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.08 On 2025-07-25 |
110.97 On 2025-07-29 |
-1.52 | -1.33 | 115.08 On 2025-07-25 |
110.97 On 2025-07-29 |
-3.57 | 113.24 |
10D | 116.62 On 2025-07-21 |
110.97 On 2025-07-29 |
-1.18 | -1.04 | 116.62 On 2025-07-21 |
110.97 On 2025-07-29 |
-4.84 | 113.95 |
20D | 123.63 On 2025-07-01 |
110.97 On 2025-07-29 |
-10.92 | -8.84 | 123.63 On 2025-07-01 |
110.97 On 2025-07-29 |
-10.24 | 115.76 |
WTD | 114.58 On 2025-07-28 |
110.97 On 2025-07-29 |
-2.40 | -2.09 | 114.58 On 2025-07-28 |
110.97 On 2025-07-29 |
-3.15 | 112.23 |
MTD | 123.63 On 2025-07-01 |
110.97 On 2025-07-29 |
-10.92 | -8.84 | 123.63 On 2025-07-01 |
110.97 On 2025-07-29 |
-10.24 | 115.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |