BFAM: Bright Horizons Family Solutions Inc.
$ 91.24 |
|
+0.67 +0.74% |
Open: | 90.24 |
High: | 91.27 |
Low: | 88.99 |
Volume: | 205,827 |
$ 90.57
+1.24 +1.39%
Open: | 89.50 |
High: | 90.78 |
Low: | 88.87 |
Volume: | 256,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 90.24 | 91.27 | 88.99 | 91.24 | 205,827 | +0.67 | +0.74 |
2023-12-07 | 89.50 | 90.78 | 88.87 | 90.57 | 256,481 | +1.24 | +1.39 |
2023-12-06 | 90.37 | 91.26 | 89.33 | 89.33 | 202,544 | -0.13 | -0.15 |
2023-12-05 | 91.04 | 91.78 | 89.42 | 89.46 | 350,343 | -2.33 | -2.54 |
2023-12-04 | 89.19 | 91.81 | 89.19 | 91.79 | 355,515 | +2.09 | +2.33 |
2023-12-01 | 87.12 | 89.72 | 86.99 | 89.70 | 253,433 | +2.26 | +2.58 |
2023-11-30 | 87.71 | 88.24 | 86.80 | 87.44 | 250,786 | -0.21 | -0.24 |
2023-11-29 | 89.08 | 89.68 | 87.55 | 87.65 | 250,467 | -1.02 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.81 On 2023-12-04 |
88.87 On 2023-12-07 |
1.54 | 1.72 | 91.81 On 2023-12-04 |
88.87 On 2023-12-07 |
-3.20 | 90.48 |
10D | 91.81 On 2023-12-04 |
86.80 On 2023-11-30 |
1.56 | 1.74 | 91.81 On 2023-12-04 |
88.87 On 2023-12-07 |
-3.20 | 89.45 |
20D | 91.81 On 2023-12-04 |
80.29 On 2023-11-13 |
8.72 | 10.57 | 89.72 On 2023-11-15 |
85.95 On 2023-11-16 |
-4.20 | 88.14 |
WTD | 91.81 On 2023-12-04 |
88.87 On 2023-12-07 |
1.54 | 1.72 | 91.81 On 2023-12-04 |
88.87 On 2023-12-07 |
-3.20 | 90.48 |
MTD | 91.81 On 2023-12-04 |
86.99 On 2023-12-01 |
3.80 | 4.35 | 91.81 On 2023-12-04 |
88.87 On 2023-12-07 |
-3.20 | 90.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |