BFAM: Bright Horizons Family Solutions Inc.
$ 116.14 |
|
-0.38 -0.33% |
Open: | 117.69 |
High: | 119.14 |
Low: | 115.84 |
Volume: | 1,003,644 |
$ 116.52
+0.13 +0.11%
Open: | 117.02 |
High: | 119.04 |
Low: | 114.45 |
Volume: | 1,236,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 117.69 | 119.14 | 115.84 | 116.14 | 1,003,644 | -0.38 | -0.33 |
2024-11-07 | 117.02 | 119.04 | 114.45 | 116.52 | 1,236,103 | +0.13 | +0.11 |
2024-11-06 | 117.68 | 121.44 | 115.57 | 116.39 | 1,545,893 | +0.51 | +0.44 |
2024-11-05 | 128.84 | 129.88 | 115.16 | 115.88 | 1,289,241 | -16.95 | -12.76 |
2024-11-04 | 133.25 | 135.78 | 132.03 | 132.83 | 740,708 | -0.71 | -0.53 |
2024-11-01 | 134.83 | 135.37 | 131.60 | 133.54 | 657,155 | +0.07 | +0.05 |
2024-10-31 | 132.47 | 135.44 | 132.47 | 133.47 | 398,371 | +0.26 | +0.20 |
2024-10-30 | 131.43 | 133.50 | 131.03 | 133.21 | 322,307 | +1.79 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-17.40 | -13.03 | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-15.71 | 119.55 |
10D | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-13.63 | -10.50 | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-15.71 | 126.02 |
20D | 136.74 On 2024-10-15 |
114.45 On 2024-11-07 |
-18.09 | -13.48 | 136.74 On 2024-10-15 |
114.45 On 2024-11-07 |
-16.30 | 128.76 |
WTD | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-17.40 | -13.03 | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-15.71 | 119.55 |
MTD | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-17.33 | -12.98 | 135.78 On 2024-11-04 |
114.45 On 2024-11-07 |
-15.71 | 121.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
116.14 | -0.38 | -0.33 | 1,003,644 |