BFAM: Bright Horizons Family Solutions Inc.
$ 91.11 |
|
-1.43 -1.55% |
|
| Open: | 91.98 |
| High: | 92.45 |
| Low: | 90.41 |
| Volume: | 44,438 |
$ 92.54
-0.89 -0.95%
| Open: | 93.22 |
| High: | 94.19 |
| Low: | 91.75 |
| Volume: | 45,777 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 91.98 | 92.45 | 90.41 | 91.11 | 444,374 | -1.43 | -1.55 |
| 2026-01-26 | 93.22 | 94.19 | 91.75 | 92.54 | 45,777 | -0.89 | -0.95 |
| 2026-01-23 | 93.67 | 95.57 | 92.61 | 93.43 | 404,968 | -0.52 | -0.55 |
| 2026-01-22 | 93.88 | 94.93 | 93.20 | 93.95 | 537,576 | +0.82 | +0.88 |
| 2026-01-21 | 93.54 | 94.67 | 92.41 | 93.13 | 574,952 | -0.26 | -0.28 |
| 2026-01-20 | 94.79 | 96.52 | 93.00 | 93.39 | 663,884 | -2.84 | -2.95 |
| 2026-01-16 | 96.62 | 96.98 | 94.49 | 96.23 | 808,588 | -0.78 | -0.80 |
| 2026-01-15 | 97.13 | 98.18 | 96.32 | 97.01 | 734,095 | +0.12 | +0.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |