BFAM: Bright Horizons Family Solutions Inc.
$ 115.17 |
|
-- 0 0% |
Open: | 115.17 |
High: | 115.17 |
Low: | 115.17 |
Volume: | N/A |
$ 115.17
+1.32 +1.16%
Open: | 114.41 |
High: | 116.25 |
Low: | 114.03 |
Volume: | 558,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 114.41 | 116.25 | 114.03 | 115.17 | 558,154 | +1.32 | +1.16 |
2025-07-15 | 115.64 | 115.68 | 113.78 | 113.85 | 297,180 | -1.47 | -1.27 |
2025-07-14 | 115.40 | 116.07 | 114.37 | 115.32 | 364,814 | -0.03 | -0.03 |
2025-07-11 | 116.22 | 116.72 | 114.78 | 115.35 | 294,961 | -1.23 | -1.06 |
2025-07-10 | 115.91 | 117.75 | 115.00 | 116.58 | 422,885 | -0.18 | -0.15 |
2025-07-09 | 117.99 | 118.78 | 116.28 | 116.76 | 386,438 | -0.80 | -0.68 |
2025-07-08 | 117.24 | 117.93 | 116.45 | 117.56 | 670,238 | +0.32 | +0.27 |
2025-07-07 | 120.43 | 120.82 | 116.53 | 117.24 | 615,438 | -3.34 | -2.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.75 On 2025-07-10 |
113.78 On 2025-07-15 |
-1.59 | -1.36 | 117.75 On 2025-07-10 |
113.78 On 2025-07-15 |
-3.37 | 115.25 |
10D | 122.22 On 2025-07-02 |
113.78 On 2025-07-15 |
-6.33 | -5.21 | 122.22 On 2025-07-02 |
113.78 On 2025-07-15 |
-6.91 | 116.93 |
20D | 124.64 On 2025-06-24 |
113.78 On 2025-07-15 |
-8.29 | -6.71 | 124.64 On 2025-06-24 |
113.78 On 2025-07-15 |
-8.71 | 119.56 |
WTD | 116.25 On 2025-07-16 |
113.78 On 2025-07-15 |
-0.18 | -0.16 | 116.07 On 2025-07-14 |
113.78 On 2025-07-15 |
-1.97 | 114.78 |
MTD | 123.63 On 2025-07-01 |
113.78 On 2025-07-15 |
-8.42 | -6.81 | 123.63 On 2025-07-01 |
113.78 On 2025-07-15 |
-7.96 | 117.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
115.17 | 0.00 | 0.00 |