BFAM: Bright Horizons Family Solutions Inc.
$ 112.83 |
|
-- 0 0% |
Open: | 112.83 |
High: | 112.83 |
Low: | 112.83 |
Volume: | N/A |
$ 112.83
-0.17 -0.15%
Open: | 113.61 |
High: | 113.67 |
Low: | 111.82 |
Volume: | 293,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 113.61 | 113.67 | 111.82 | 112.83 | 293,596 | -0.17 | -0.15 |
2024-03-26 | 112.79 | 114.46 | 112.74 | 113.00 | 322,499 | +0.74 | +0.66 |
2024-03-25 | 114.11 | 114.41 | 112.25 | 112.26 | 197,517 | -1.60 | -1.41 |
2024-03-22 | 114.85 | 114.95 | 113.08 | 113.86 | 231,329 | -0.93 | -0.81 |
2024-03-21 | 114.91 | 115.46 | 114.13 | 114.79 | 224,839 | +0.13 | +0.11 |
2024-03-20 | 115.11 | 115.34 | 113.85 | 114.66 | 358,557 | -0.58 | -0.50 |
2024-03-19 | 113.04 | 116.25 | 113.04 | 115.24 | 263,703 | +1.75 | +1.54 |
2024-03-18 | 113.85 | 114.68 | 113.23 | 113.49 | 674,892 | -0.04 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.46 On 2024-03-21 |
111.82 On 2024-03-27 |
-1.83 | -1.60 | 115.46 On 2024-03-21 |
111.82 On 2024-03-27 |
-3.15 | 113.35 |
10D | 117.70 On 2024-03-14 |
111.82 On 2024-03-27 |
-5.07 | -4.30 | 117.70 On 2024-03-14 |
111.82 On 2024-03-27 |
-5.00 | 113.83 |
20D | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-1.24 | -1.09 | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-6.20 | 115.01 |
WTD | 114.46 On 2024-03-26 |
111.82 On 2024-03-27 |
-1.03 | -0.90 | 114.46 On 2024-03-26 |
111.82 On 2024-03-27 |
-2.31 | 112.70 |
MTD | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-2.03 | -1.77 | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-6.20 | 115.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,773.78 | +13.70 | +0.03 | 104,701,713 |
DJTA
Dow Jones Transportation Average |
16,180.21 | +151.66 | +0.95 | 25,246,197 |
SPX
S&P 500 Index |
5,253.10 | +4.61 | +0.09 | |
OEX
S&P 100 Index |
2,477.92 | -0.90 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,272.58 | -8.27 | -0.05 | |
NYA
NYSE Composite Index |
18,313.23 | +57.99 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,861.72 | +31.48 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,882.15 | +3.66 | +0.13 | |
RUT
Russell 2000 Index |
2,131.25 | +16.90 | +0.80 | |
RUA
Russell 3000 Index |
3,013.63 | +4.88 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,008.80 | -3.49 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
112.83 | 0.00 | 0.00 |