AMSF: AMERISAFE Inc.

As of Tuesday, October 27th, 2026

$ 25.46

-0.77 -2.94%

Open: 26.12
High: 26.13
Low: 25.22
Volume: 291,741
Previous Close on Monday, October 26th, 2026

$ 26.23

-0.08 -0.30%

Open: 26.40
High: 26.60
Low: 26.14
Volume: 240,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 26.12 26.13 25.22 25.46 291,741 -0.77 -2.94
2026-10-26 26.40 26.60 26.14 26.23 240,107 -0.08 -0.30
2026-10-23 26.34 26.59 26.11 26.31 267,191 -0.27 -1.02
2026-10-22 25.64 26.61 25.64 26.58 299,755 +1.06 +4.15
2026-10-21 25.27 25.53 25.13 25.52 363,732 +0.17 +0.67
2026-10-20 25.52 25.78 25.01 25.35 414,836 +0.01 +0.04
2026-10-19 24.99 25.38 24.99 25.34 351,345 +0.09 +0.36
2026-10-16 25.03 25.32 24.60 25.25 253,887 +0.21 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.61
On 2026-10-22		 25.13
On 2026-10-21		 0.11 0.43 26.61
On 2026-10-22		 25.22
On 2026-10-27		 -5.22 26.02
10D 26.61
On 2026-10-22		 24.13
On 2026-10-14		 0.81 3.29 26.61
On 2026-10-22		 25.22
On 2026-10-27		 -5.22 25.57
20D 26.61
On 2026-10-22		 23.22
On 2026-10-05		 1.59 6.66 26.61
On 2026-10-22		 25.22
On 2026-10-27		 -5.22 24.83
WTD 26.60
On 2026-10-26		 25.22
On 2026-10-27		 -0.85 -3.23 26.60
On 2026-10-26		 25.22
On 2026-10-27		 -5.19 25.85
MTD 26.61
On 2026-10-22		 23.22
On 2026-10-05		 1.83 7.74 26.61
On 2026-10-22		 25.22
On 2026-10-27		 -5.22 24.89
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

12.42 -0.11 -0.88 5,190,462
TYL

Tyler Technologies Inc.

378.62 -7.76 -2.01 579,707
NOW

ServiceNow Inc.

154.14 -3.57 -2.27 13,472,746
STIP

iShares 0-5 Year TIPS Bond ETF

100.80 -0.04 -0.04 829,507
AMSF

AMERISAFE Inc.

25.46 -0.77 -2.94 291,741