AMSF: AMERISAFE Inc.
$ 45.01 |
|
-- 0 0% |
Open: | 45.01 |
High: | 45.01 |
Low: | 45.01 |
Volume: | N/A |
$ 45.01
+0.48 +1.08%
Open: | 44.62 |
High: | 45.11 |
Low: | 44.26 |
Volume: | 105,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 44.62 | 45.11 | 44.26 | 45.01 | 105,842 | +0.48 | +1.08 |
2025-07-15 | 44.82 | 44.94 | 44.33 | 44.53 | 138,205 | -0.29 | -0.65 |
2025-07-14 | 44.07 | 44.96 | 44.07 | 44.82 | 103,925 | +0.66 | +1.49 |
2025-07-11 | 43.25 | 44.25 | 43.13 | 44.16 | 116,759 | +0.98 | +2.27 |
2025-07-10 | 43.28 | 43.45 | 42.80 | 43.18 | 130,499 | -0.30 | -0.69 |
2025-07-09 | 43.87 | 43.87 | 43.09 | 43.48 | 83,537 | -0.09 | -0.21 |
2025-07-08 | 43.34 | 44.03 | 43.25 | 43.57 | 92,308 | +0.04 | +0.09 |
2025-07-07 | 43.53 | 44.19 | 43.16 | 43.53 | 105,114 | -0.26 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.11 On 2025-07-16 |
42.80 On 2025-07-10 |
1.53 | 3.52 | 44.96 On 2025-07-14 |
44.33 On 2025-07-15 |
-1.41 | 44.34 |
10D | 45.11 On 2025-07-16 |
42.48 On 2025-07-02 |
1.29 | 2.95 | 44.19 On 2025-07-07 |
42.80 On 2025-07-10 |
-3.15 | 43.92 |
20D | 45.11 On 2025-07-16 |
42.48 On 2025-07-02 |
0.57 | 1.28 | 44.79 On 2025-06-17 |
42.48 On 2025-07-02 |
-5.15 | 43.83 |
WTD | 45.11 On 2025-07-16 |
44.07 On 2025-07-14 |
0.85 | 1.92 | 44.96 On 2025-07-14 |
44.33 On 2025-07-15 |
-1.41 | 44.79 |
MTD | 45.11 On 2025-07-16 |
42.48 On 2025-07-02 |
1.28 | 2.93 | 44.17 On 2025-07-01 |
42.48 On 2025-07-02 |
-3.82 | 43.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.12 | -0.04 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMSF
AMERISAFE Inc. |
45.01 | 0.00 | 0.00 |