AMSF: AMERISAFE Inc.

As of Friday, March 13th, 2026

$ 32.85

-0.07 -0.21%

Open: 32.69
High: 32.97
Low: 32.32
Volume: 174,547
Previous Close on Thursday, March 12th, 2026

$ 32.92

+0.02 +0.06%

Open: 32.58
High: 33.22
Low: 32.58
Volume: 187,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 32.69 32.97 32.32 32.85 174,547 -0.07 -0.21
2026-03-12 32.58 33.22 32.58 32.92 187,745 +0.02 +0.06
2026-03-11 32.70 33.21 32.59 32.90 129,529 -0.09 -0.27
2026-03-10 33.75 33.75 32.71 32.99 208,273 -0.58 -1.73
2026-03-09 34.01 34.19 32.91 33.57 195,775 -0.80 -2.33
2026-03-06 34.36 34.48 33.70 34.37 149,555 -0.32 -0.92
2026-03-05 35.50 35.57 34.51 34.69 206,398 -0.97 -2.72
2026-03-04 34.34 35.90 33.97 35.66 236,796 +1.37 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.19
On 2026-03-09		 32.32
On 2026-03-13		 -1.52 -4.42 34.19
On 2026-03-09		 32.32
On 2026-03-13		 -5.47 33.05
10D 35.90
On 2026-03-04		 32.32
On 2026-03-13		 0.32 0.98 35.90
On 2026-03-04		 32.32
On 2026-03-13		 -9.96 33.79
20D 38.68
On 2026-02-13		 32.00
On 2026-02-27		 -5.45 -14.23 38.68
On 2026-02-13		 32.00
On 2026-02-27		 -17.27 35.22
WTD 34.19
On 2026-03-09		 32.32
On 2026-03-13		 -1.52 -4.42 34.19
On 2026-03-09		 32.32
On 2026-03-13		 -5.47 33.05
MTD 35.90
On 2026-03-04		 32.32
On 2026-03-13		 0.32 0.98 35.90
On 2026-03-04		 32.32
On 2026-03-13		 -9.96 33.79
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

66.84 +0.27 +0.41 1,200,470
STIM

Neuronetics Inc.

1.30 +0.03 +1.97 539,271
PRDO

Perdoceo Education Corporation

35.78 +0.82 +2.35 760,538
PLD

Prologis Inc.

131.75 -0.15 -0.11 2,342,846
AMSF

AMERISAFE Inc.

32.85 -0.07 -0.21 174,547