AMSF: AMERISAFE Inc.

As of Wednesday, January 28th, 2026

$ 36.37

-0.36 -0.98%

Open: 36.71
High: 36.90
Low: 36.23
Volume: 109,436
Previous Close on Tuesday, January 27th, 2026

$ 36.73

-0.55 -1.48%

Open: 37.17
High: 37.26
Low: 36.61
Volume: 74,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 36.71 36.90 36.23 36.37 109,436 -0.36 -0.98
2026-01-27 37.17 37.26 36.61 36.73 74,284 -0.55 -1.48
2026-01-26 37.04 37.60 36.80 37.28 93,698 +0.14 +0.38
2026-01-23 37.99 38.65 36.93 37.14 108,312 -0.98 -2.57
2026-01-22 37.84 38.37 37.70 38.12 153,435 +0.18 +0.47
2026-01-21 37.52 38.14 37.28 37.94 114,438 +0.42 +1.12
2026-01-20 37.98 38.36 37.15 37.52 204,251 -0.60 -1.57
2026-01-16 38.30 38.78 38.09 38.12 144,451 -0.31 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.65
On 2026-01-23		 36.23
On 2026-01-28		 -1.57 -4.14 38.65
On 2026-01-23		 36.23
On 2026-01-28		 -6.26 37.13
10D 38.78
On 2026-01-16		 36.23
On 2026-01-28		 -1.17 -3.12 38.78
On 2026-01-16		 36.23
On 2026-01-28		 -6.58 37.57
20D 38.78
On 2026-01-16		 36.23
On 2026-01-28		 -2.00 -5.21 38.78
On 2026-01-16		 36.23
On 2026-01-28		 -6.58 37.72
WTD 37.60
On 2026-01-26		 36.23
On 2026-01-28		 -0.77 -2.07 37.60
On 2026-01-26		 36.23
On 2026-01-28		 -3.64 36.79
MTD 38.78
On 2026-01-16		 36.23
On 2026-01-28		 -2.04 -5.31 38.78
On 2026-01-16		 36.23
On 2026-01-28		 -6.58 37.64
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

95.24 -1.49 -1.54 12,386
AVAV

AeroVironment Inc.

306.94 -2.63 -0.85 2,105,413
AFRM

Affirm Holdings Inc.

65.36 -3.43 -4.99 6,901,054
AMSF

AMERISAFE Inc.

36.37 -0.36 -0.98 109,436