AMSF: AMERISAFE Inc.

As of Thursday, July 31st, 2025

$ 45.13

-- 0 0%

Open: 45.13
High: 45.13
Low: 45.13
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 45.13

-0.85 -1.85%

Open: 45.93
High: 45.94
Low: 44.88
Volume: 115,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 45.93 45.94 44.88 45.13 115,682 -0.85 -1.85
2025-07-29 46.67 46.71 45.61 45.98 171,817 -0.49 -1.05
2025-07-28 45.98 47.23 45.50 46.47 257,538 +0.24 +0.52
2025-07-25 44.51 46.72 44.35 46.23 226,724 +2.65 +6.08
2025-07-24 43.75 44.14 43.44 43.58 146,712 -0.42 -0.95
2025-07-23 44.11 44.22 43.63 44.00 138,082 -0.11 -0.25
2025-07-22 44.13 44.77 44.07 44.11 180,361 +0.02 +0.05
2025-07-21 45.30 45.30 43.83 44.09 168,966 -1.09 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.23
On 2025-07-28		 43.44
On 2025-07-24		 1.13 2.57 47.23
On 2025-07-28		 44.88
On 2025-07-30		 -4.98 45.48
10D 47.23
On 2025-07-28		 43.44
On 2025-07-24		 0.12 0.27 46.03
On 2025-07-18		 43.44
On 2025-07-24		 -5.63 45.04
20D 47.23
On 2025-07-28		 42.48
On 2025-07-02		 1.41 3.23 46.03
On 2025-07-18		 43.44
On 2025-07-24		 -5.63 44.48
WTD 47.23
On 2025-07-28		 44.88
On 2025-07-30		 -1.10 -2.38 47.23
On 2025-07-28		 44.88
On 2025-07-30		 -4.98 45.86
MTD 47.23
On 2025-07-28		 42.48
On 2025-07-02		 1.40 3.20 46.03
On 2025-07-18		 43.44
On 2025-07-24		 -5.63 44.44
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 177,000
KO

The Coca-Cola Company

67.94 -0.81 -1.18 1,055,199
PFE

Pfizer Inc.

23.59 -0.22 -0.92 3,824,767
VZ

Verizon Communications Inc.

42.71 +0.11 +0.26 1,369,742
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,561.43 +100.15 +0.23 56,627,056
DJTA

Dow Jones Transportation Average

15,503.57 -6.43 -0.04 8,337,503
SPX

S&P 500 Index

6,407.50 +44.60 +0.70
OEX

S&P 100 Index

3,168.86 +33.19 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,518.04 +172.63 +0.74
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.05 +23.81 +0.68
RUT

Russell 2000 Index

2,224.27 -8.12 -0.36
RUA

Russell 3000 Index

3,638.66 +23.15 +0.64
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,878.62 +118.87 +1.10
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

17.10 0.00 0.00
AXL

American Axle & Manufacturing Holdings Inc.

4.42 0.00 0.00
ASTH

Astrana Health Inc.

24.08 0.00 0.00
IRWD

Ironwood Pharmaceuticals Inc.

0.83 0.00 0.00
AMSF

AMERISAFE Inc.

45.13 0.00 0.00