AMSF: AMERISAFE Inc.

As of Friday, September 11th, 2026

$ 24.77

+0.11 +0.45%

Open: 24.50
High: 24.79
Low: 24.11
Volume: 566,271
Previous Close on Thursday, September 10th, 2026

$ 24.66

-0.14 -0.56%

Open: 24.94
High: 24.99
Low: 24.17
Volume: 65,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.50 24.79 24.11 24.77 566,271 +0.11 +0.45
2026-09-10 24.94 24.99 24.17 24.66 65,029 -0.14 -0.56
2026-09-09 24.82 25.05 24.56 24.80 689,625 -0.10 -0.40
2026-09-08 25.71 25.84 24.82 24.90 591,129 -1.09 -4.19
2026-09-04 25.99 26.22 25.74 25.99 363,263 -0.32 -1.22
2026-09-03 26.30 26.50 26.04 26.31 310,082 +0.17 +0.65
2026-09-02 25.94 26.38 25.85 26.14 296,599 +0.20 +0.77
2026-09-01 26.04 26.30 25.76 25.94 346,025 -0.10 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.22
On 2026-09-04		 24.11
On 2026-09-11		 -1.54 -5.85 26.22
On 2026-09-04		 24.11
On 2026-09-11		 -8.05 25.02
10D 26.67
On 2026-08-28		 24.11
On 2026-09-11		 -1.37 -5.24 26.67
On 2026-08-28		 24.11
On 2026-09-11		 -9.60 25.58
20D 28.02
On 2026-08-14		 24.11
On 2026-09-11		 -2.43 -8.93 28.02
On 2026-08-14		 24.11
On 2026-09-11		 -13.95 25.97
WTD 25.84
On 2026-09-08		 24.11
On 2026-09-11		 -1.22 -4.69 25.84
On 2026-09-08		 24.11
On 2026-09-11		 -6.68 24.78
MTD 26.50
On 2026-09-03		 24.11
On 2026-09-11		 -1.27 -4.88 26.50
On 2026-09-03		 24.11
On 2026-09-11		 -9.02 25.44
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

135.54 +0.09 +0.07 562,356
AMSF

AMERISAFE Inc.

24.77 +0.11 +0.45 566,271