AMSF: AMERISAFE Inc.
$ 31.53 |
|
-0.27 -0.85% |
|
| Open: | 31.40 |
| High: | 31.83 |
| Low: | 31.20 |
| Volume: | 140,376 |
$ 31.80
-0.25 -0.78%
| Open: | 32.06 |
| High: | 32.37 |
| Low: | 31.75 |
| Volume: | 133,898 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 31.40 | 31.83 | 31.20 | 31.53 | 140,376 | -0.27 | -0.85 |
| 2026-06-11 | 32.06 | 32.37 | 31.75 | 31.80 | 133,898 | -0.25 | -0.78 |
| 2026-06-10 | 31.27 | 32.19 | 31.27 | 32.05 | 243,272 | +0.81 | +2.59 |
| 2026-06-09 | 31.30 | 31.90 | 31.16 | 31.24 | 215,425 | -0.25 | -0.79 |
| 2026-06-08 | 31.50 | 31.78 | 30.94 | 31.49 | 357,463 | -0.21 | -0.66 |
| 2026-06-05 | 30.99 | 31.85 | 30.99 | 31.70 | 256,705 | +0.91 | +2.96 |
| 2026-06-04 | 30.50 | 30.89 | 30.05 | 30.79 | 39,029 | +0.64 | +2.12 |
| 2026-06-03 | 30.70 | 30.78 | 30.05 | 30.15 | 276,723 | -0.66 | -2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.37 On 2026-06-11 |
30.94 On 2026-06-08 |
-0.17 | -0.54 | 32.37 On 2026-06-11 |
31.20 On 2026-06-12 |
-3.61 | 31.62 |
| 10D | 32.37 On 2026-06-11 |
30.03 On 2026-06-01 |
0.88 | 2.87 | 32.37 On 2026-06-11 |
31.20 On 2026-06-12 |
-3.61 | 31.20 |
| 20D | 32.37 On 2026-06-11 |
30.03 On 2026-06-01 |
0.99 | 3.24 | 31.74 On 2026-05-19 |
30.03 On 2026-06-01 |
-5.39 | 31.10 |
| WTD | 32.37 On 2026-06-11 |
30.94 On 2026-06-08 |
-0.17 | -0.54 | 32.37 On 2026-06-11 |
31.20 On 2026-06-12 |
-3.61 | 31.62 |
| MTD | 32.37 On 2026-06-11 |
30.03 On 2026-06-01 |
0.88 | 2.87 | 32.37 On 2026-06-11 |
31.20 On 2026-06-12 |
-3.61 | 31.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |