DGX: Quest Diagnostics Incorporated

As of Friday, June 13th, 2025

$ 180.21

+1.17 +0.65%

Open: 178.00
High: 181.91
Low: 177.71
Volume: 1,028,465
Previous Close on Thursday, June 12th, 2025

$ 179.04

+2.06 +1.16%

Open: 177.13
High: 179.85
Low: 176.28
Volume: 743,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 178.00 181.91 177.71 180.21 1,028,465 +1.17 +0.65
2025-06-12 177.13 179.85 176.28 179.04 743,155 +2.06 +1.16
2025-06-11 177.21 178.36 176.23 176.98 578,330 -0.46 -0.26
2025-06-10 176.48 178.13 176.00 177.44 714,943 +1.54 +0.88
2025-06-09 174.07 176.50 172.48 175.90 495,992 +1.56 +0.89
2025-06-06 174.21 175.50 174.17 174.34 434,247 +0.69 +0.40
2025-06-05 173.98 174.70 173.37 173.65 602,782 -0.16 -0.09
2025-06-04 173.82 175.27 172.85 173.81 742,962 +0.22 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.91
On 2025-06-13		 172.48
On 2025-06-09		 5.87 3.37 176.50
On 2025-06-09		 176.50
On 2025-06-09		 0.00 177.91
10D 181.91
On 2025-06-13		 171.05
On 2025-06-02		 6.87 3.96 175.21
On 2025-06-02		 172.02
On 2025-06-03		 -1.82 175.94
20D 181.91
On 2025-06-13		 168.46
On 2025-05-22		 3.80 2.15 179.99
On 2025-05-20		 168.46
On 2025-05-22		 -6.41 174.77
WTD 181.91
On 2025-06-13		 172.48
On 2025-06-09		 5.87 3.37 176.50
On 2025-06-09		 176.50
On 2025-06-09		 0.00 177.91
MTD 181.91
On 2025-06-13		 171.05
On 2025-06-02		 6.87 3.96 175.21
On 2025-06-02		 172.02
On 2025-06-03		 -1.82 175.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

175.84 -3.24 -1.81 1,224,664
GTES

Gates Industrial Corporation plc

21.69 -0.48 -2.17 1,510,679
MHK

Mohawk Industries Inc.

101.43 -3.34 -3.19 901,090
NEE

NextEra Energy

74.78 +0.94 +1.27 13,160,088
DGX

Quest Diagnostics Incorporated

180.21 +1.17 +0.65 1,028,465