DGX: Quest Diagnostics Incorporated

As of Tuesday, April 7th, 2026

$ 196.81

-2.15 -1.08%

Open: 199.49
High: 201.00
Low: 195.70
Volume: 904,549
Previous Close on Monday, April 6th, 2026

$ 198.96

+0.94 +0.47%

Open: 196.87
High: 199.22
Low: 196.57
Volume: 477,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 199.49 201.00 195.70 196.81 904,549 -2.15 -1.08
2026-04-06 196.87 199.22 196.57 198.96 477,736 +0.94 +0.47
2026-04-02 196.66 199.14 196.06 198.02 519,918 +0.33 +0.17
2026-04-01 195.51 198.86 194.09 197.69 587,379 +1.71 +0.87
2026-03-31 194.86 198.95 192.73 195.98 1,268,143 -1.18 -0.60
2026-03-30 196.67 197.56 194.72 197.16 865,418 +1.65 +0.84
2026-03-27 197.93 198.63 194.57 195.51 976,313 -2.64 -1.33
2026-03-26 196.24 198.88 195.00 198.15 706,191 +1.69 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2026-04-07		 192.73
On 2026-03-31		 -0.35 -0.18 198.95
On 2026-03-31		 194.09
On 2026-04-01		 -2.44 197.49
10D 201.00
On 2026-04-07		 192.73
On 2026-03-31		 1.21 0.62 198.95
On 2026-03-31		 194.09
On 2026-04-01		 -2.44 197.08
20D 205.00
On 2026-03-13		 192.73
On 2026-03-31		 -4.77 -2.37 205.00
On 2026-03-13		 192.73
On 2026-03-31		 -5.99 197.53
WTD 201.00
On 2026-04-07		 195.70
On 2026-04-07		 -1.21 -0.61 199.22
On 2026-04-06		 199.22
On 2026-04-06		 0.00 197.89
MTD 201.00
On 2026-04-07		 194.09
On 2026-04-01		 0.83 0.42 198.86
On 2026-04-01		 198.86
On 2026-04-01		 0.00 197.87
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

205.10 +1.49 +0.73 164,587
HBAN

Huntington Bancshares Incorporated

15.88 -0.06 -0.38 24,517,215
DGX

Quest Diagnostics Incorporated

196.81 -2.15 -1.08 904,549