DGX: Quest Diagnostics Incorporated
$ 136.17 |
|
-1.06 -0.77% |
Open: | 137.35 |
High: | 137.38 |
Low: | 135.91 |
Volume: | 1,142,770 |
$ 137.23
+1.96 +1.45%
Open: | 135.52 |
High: | 137.32 |
Low: | 134.63 |
Volume: | 1,230,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 137.35 | 137.38 | 135.91 | 136.17 | 1,142,770 | -1.06 | -0.77 |
2023-11-30 | 135.52 | 137.32 | 134.63 | 137.23 | 1,230,957 | +1.96 | +1.45 |
2023-11-29 | 135.53 | 136.61 | 134.96 | 135.27 | 583,185 | -0.45 | -0.33 |
2023-11-28 | 135.56 | 136.62 | 134.28 | 135.72 | 803,845 | +0.41 | +0.30 |
2023-11-27 | 135.54 | 136.38 | 134.51 | 135.31 | 829,872 | -0.23 | -0.17 |
2023-11-24 | 135.89 | 135.89 | 134.84 | 135.54 | 379,024 | -0.21 | -0.15 |
2023-11-22 | 134.77 | 136.03 | 134.77 | 135.75 | 658,103 | +1.43 | +1.06 |
2023-11-21 | 135.24 | 135.58 | 134.19 | 134.32 | 1,080,466 | -0.53 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.38 On 2023-12-01 |
134.28 On 2023-11-28 |
0.63 | 0.46 | 136.62 On 2023-11-28 |
134.96 On 2023-11-29 |
-1.22 | 135.94 |
10D | 137.38 On 2023-12-01 |
133.75 On 2023-11-20 |
1.24 | 0.92 | 135.94 On 2023-11-17 |
133.75 On 2023-11-20 |
-1.61 | 135.51 |
20D | 137.38 On 2023-12-01 |
130.75 On 2023-11-02 |
3.64 | 2.75 | 135.28 On 2023-11-06 |
131.42 On 2023-11-10 |
-2.85 | 134.38 |
WTD | 137.38 On 2023-12-01 |
134.28 On 2023-11-28 |
0.63 | 0.46 | 136.62 On 2023-11-28 |
134.96 On 2023-11-29 |
-1.22 | 135.94 |
MTD | 137.38 On 2023-12-01 |
135.91 On 2023-12-01 |
-1.06 | -0.77 | -- | -- | -- | 136.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |