DGX: Quest Diagnostics Incorporated
$ 178.50 |
|
+1.82 +1.03% |
|
| Open: | 175.37 |
| High: | 179.16 |
| Low: | 174.32 |
| Volume: | 1,307,245 |
$ 176.68
+2.92 +1.68%
| Open: | 174.68 |
| High: | 177.01 |
| Low: | 174.28 |
| Volume: | 1,132,880 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 175.37 | 179.16 | 174.32 | 178.50 | 1,307,245 | +1.82 | +1.03 |
| 2025-04-28 | 174.68 | 177.01 | 174.28 | 176.68 | 1,132,880 | +2.92 | +1.68 |
| 2025-04-25 | 175.82 | 176.16 | 172.67 | 173.76 | 1,033,362 | -2.11 | -1.20 |
| 2025-04-24 | 173.88 | 176.50 | 172.55 | 175.87 | 1,567,187 | +2.30 | +1.33 |
| 2025-04-23 | 172.77 | 175.35 | 169.25 | 173.57 | 1,854,016 | +0.73 | +0.42 |
| 2025-04-22 | 169.00 | 176.02 | 168.31 | 172.84 | 2,424,228 | +10.98 | +6.78 |
| 2025-04-21 | 163.63 | 164.03 | 160.02 | 161.86 | 1,401,189 | -1.94 | -1.18 |
| 2025-04-17 | 164.31 | 165.60 | 162.47 | 163.80 | 1,490,887 | -0.67 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.16 On 2025-04-29 |
169.25 On 2025-04-23 |
5.66 | 3.27 | 176.50 On 2025-04-24 |
172.67 On 2025-04-25 |
-2.17 | 175.68 |
| 10D | 179.16 On 2025-04-29 |
160.02 On 2025-04-21 |
10.50 | 6.25 | 169.69 On 2025-04-15 |
160.02 On 2025-04-21 |
-5.70 | 170.86 |
| 20D | 179.16 On 2025-04-29 |
157.20 On 2025-04-09 |
9.30 | 5.50 | 174.00 On 2025-04-03 |
157.20 On 2025-04-09 |
-9.66 | 168.23 |
| WTD | 179.16 On 2025-04-29 |
174.28 On 2025-04-28 |
4.74 | 2.73 | 177.01 On 2025-04-28 |
177.01 On 2025-04-28 |
0.00 | 177.59 |
| MTD | 179.16 On 2025-04-29 |
157.20 On 2025-04-09 |
9.30 | 5.50 | 174.00 On 2025-04-03 |
157.20 On 2025-04-09 |
-9.66 | 168.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |