DGX: Quest Diagnostics Incorporated

As of Tuesday, January 6th, 2026

$ 173.49

-- 0 0%

Open: 173.49
High: 173.49
Low: 173.49
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 173.49

-0.30 -0.17%

Open: 173.46
High: 174.49
Low: 171.18
Volume: 748,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 173.46 174.49 171.18 173.49 748,799 -0.30 -0.17
2026-01-02 173.31 173.81 172.03 173.79 683,169 +0.26 +0.15
2025-12-31 175.49 175.73 173.39 173.53 640,368 -1.96 -1.12
2025-12-30 175.30 176.37 175.03 175.49 723,463 -0.03 -0.02
2025-12-29 175.72 176.35 174.63 175.52 625,065 -0.42 -0.24
2025-12-26 176.47 176.73 175.65 175.94 402,681 +0.02 +0.01
2025-12-24 175.74 176.26 175.13 175.92 289,832 +0.84 +0.48
2025-12-23 176.55 176.55 174.48 175.08 652,486 -1.26 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,111
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,192,878
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

173.49 0.00 0.00