DGX: Quest Diagnostics Incorporated

As of Tuesday, May 21st, 2024

$ 143.34

-0.83 -0.58%

Open: 144.29
High: 144.50
Low: 142.72
Volume: 561,672
Previous Close on Monday, May 20th, 2024

$ 144.17

-0.17 -0.12%

Open: 144.16
High: 145.62
Low: 143.90
Volume: 1,078,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 144.29 144.50 142.72 143.34 561,672 -0.83 -0.58
2024-05-20 144.16 145.62 143.90 144.17 1,078,781 -0.17 -0.12
2024-05-17 143.00 144.46 141.96 144.34 1,422,830 +1.91 +1.34
2024-05-16 140.77 142.95 140.41 142.43 986,861 +1.65 +1.17
2024-05-15 139.41 141.01 139.03 140.78 757,612 +1.62 +1.16
2024-05-14 141.04 141.18 138.10 139.16 741,078 -1.62 -1.15
2024-05-13 138.67 141.73 138.24 140.78 1,116,212 +2.36 +1.70
2024-05-10 138.12 138.96 137.40 138.42 569,562 +0.26 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.62
On 2024-05-20
139.03
On 2024-05-15
4.18 3.00 145.62
On 2024-05-20
142.72
On 2024-05-21
-1.99 143.01
10D 145.62
On 2024-05-20
136.00
On 2024-05-09
6.40 4.67 141.73
On 2024-05-13
138.10
On 2024-05-14
-2.56 140.77
20D 145.62
On 2024-05-20
134.05
On 2024-04-26
6.64 4.86 142.46
On 2024-04-29
135.27
On 2024-05-03
-5.05 138.82
WTD 145.62
On 2024-05-20
142.72
On 2024-05-21
-1.00 -0.69 145.62
On 2024-05-20
142.72
On 2024-05-21
-1.99 143.76
MTD 145.62
On 2024-05-20
135.27
On 2024-05-03
5.16 3.73 141.73
On 2024-05-13
138.10
On 2024-05-14
-2.56 139.44
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,125
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,290
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,912,879
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,019
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,109,823
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,430,130
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

143.34 -0.83 -0.58 561,672