DGX: Quest Diagnostics Incorporated

As of Friday, December 1st, 2023

$ 136.17

-1.06 -0.77%

Open: 137.35
High: 137.38
Low: 135.91
Volume: 1,142,770
Previous Close on Thursday, November 30th, 2023

$ 137.23

+1.96 +1.45%

Open: 135.52
High: 137.32
Low: 134.63
Volume: 1,230,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 137.35 137.38 135.91 136.17 1,142,770 -1.06 -0.77
2023-11-30 135.52 137.32 134.63 137.23 1,230,957 +1.96 +1.45
2023-11-29 135.53 136.61 134.96 135.27 583,185 -0.45 -0.33
2023-11-28 135.56 136.62 134.28 135.72 803,845 +0.41 +0.30
2023-11-27 135.54 136.38 134.51 135.31 829,872 -0.23 -0.17
2023-11-24 135.89 135.89 134.84 135.54 379,024 -0.21 -0.15
2023-11-22 134.77 136.03 134.77 135.75 658,103 +1.43 +1.06
2023-11-21 135.24 135.58 134.19 134.32 1,080,466 -0.53 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.38
On 2023-12-01		 134.28
On 2023-11-28		 0.63 0.46 136.62
On 2023-11-28		 134.96
On 2023-11-29		 -1.22 135.94
10D 137.38
On 2023-12-01		 133.75
On 2023-11-20		 1.24 0.92 135.94
On 2023-11-17		 133.75
On 2023-11-20		 -1.61 135.51
20D 137.38
On 2023-12-01		 130.75
On 2023-11-02		 3.64 2.75 135.28
On 2023-11-06		 131.42
On 2023-11-10		 -2.85 134.38
WTD 137.38
On 2023-12-01		 134.28
On 2023-11-28		 0.63 0.46 136.62
On 2023-11-28		 134.96
On 2023-11-29		 -1.22 135.94
MTD 137.38
On 2023-12-01		 135.91
On 2023-12-01		 -1.06 -0.77 -- -- -- 136.17
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29