DGX: Quest Diagnostics Incorporated

As of Friday, February 20th, 2026

$ 202.41

-0.03 -0.01%

Open: 204.36
High: 204.42
Low: 200.94
Volume: 642,015
Previous Close on Thursday, February 19th, 2026

$ 202.44

-1.95 -0.95%

Open: 204.83
High: 205.09
Low: 202.00
Volume: 815,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 204.36 204.42 200.94 202.41 642,015 -0.03 -0.01
2026-02-19 204.83 205.09 202.00 202.44 815,312 -1.95 -0.95
2026-02-18 205.27 206.75 203.17 204.39 871,243 -1.10 -0.54
2026-02-17 207.99 208.93 202.83 205.49 970,051 -1.38 -0.67
2026-02-13 207.48 209.39 204.58 206.87 1,353,659 +0.01 +0.00
2026-02-12 211.80 213.20 206.81 206.86 1,670,796 -2.46 -1.18
2026-02-11 207.04 210.38 201.99 209.32 1,427,219 +3.97 +1.93
2026-02-10 194.72 207.05 191.90 205.35 2,294,541 +14.10 +7.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.39
On 2026-02-13		 200.94
On 2026-02-20		 -4.45 -2.15 209.39
On 2026-02-13		 200.94
On 2026-02-20		 -4.04 204.32
10D 213.20
On 2026-02-12		 187.58
On 2026-02-09		 10.11 5.26 213.20
On 2026-02-12		 200.94
On 2026-02-20		 -5.75 202.51
20D 213.20
On 2026-02-12		 179.73
On 2026-01-23		 20.25 11.12 213.20
On 2026-02-12		 200.94
On 2026-02-20		 -5.75 193.84
WTD 208.93
On 2026-02-17		 200.94
On 2026-02-20		 -4.46 -2.16 208.93
On 2026-02-17		 200.94
On 2026-02-20		 -3.82 203.68
MTD 213.20
On 2026-02-12		 182.36
On 2026-02-02		 15.38 8.22 213.20
On 2026-02-12		 200.94
On 2026-02-20		 -5.75 198.34
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

210.64 +5.86 +2.86 37,813
DGX

Quest Diagnostics Incorporated

202.41 -0.03 -0.01 642,015