DGX: Quest Diagnostics Incorporated

As of Friday, November 21st, 2025

$ 191.25

+3.64 +1.94%

Open: 188.11
High: 193.76
Low: 187.80
Volume: 1,769,693
Previous Close on Thursday, November 20th, 2025

$ 187.61

+1.65 +0.89%

Open: 187.14
High: 188.77
Low: 186.25
Volume: 1,104,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 188.11 193.76 187.80 191.25 1,769,693 +3.64 +1.94
2025-11-20 187.14 188.77 186.25 187.61 1,104,118 +1.65 +0.89
2025-11-19 185.34 187.68 184.18 185.96 874,411 +0.64 +0.35
2025-11-18 187.35 188.16 184.35 185.32 1,366,710 -0.87 -0.47
2025-11-17 187.01 189.26 185.09 186.19 1,086,531 -0.76 -0.41
2025-11-14 186.89 188.89 186.12 186.95 923,858 -0.63 -0.34
2025-11-13 185.60 190.47 184.50 187.58 1,411,985 +0.73 +0.39
2025-11-12 188.36 189.07 186.81 186.85 1,076,553 -2.00 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.76
On 2025-11-21		 184.18
On 2025-11-19		 4.30 2.30 189.26
On 2025-11-17		 184.18
On 2025-11-19		 -2.68 187.27
10D 193.76
On 2025-11-21		 175.77
On 2025-11-10		 11.75 6.55 191.31
On 2025-11-11		 184.18
On 2025-11-19		 -3.72 187.09
20D 193.76
On 2025-11-21		 174.33
On 2025-10-31		 9.07 4.98 182.16
On 2025-10-27		 174.33
On 2025-10-31		 -4.30 182.35
WTD 193.76
On 2025-11-21		 184.18
On 2025-11-19		 4.30 2.30 189.26
On 2025-11-17		 184.18
On 2025-11-19		 -2.68 187.27
MTD 193.76
On 2025-11-21		 174.36
On 2025-11-03		 15.30 8.70 191.31
On 2025-11-11		 184.18
On 2025-11-19		 -3.72 184.13
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

17.29 -0.49 -2.76 33,070,560
DGX

Quest Diagnostics Incorporated

191.25 +3.64 +1.94 1,769,693