DGX: Quest Diagnostics Incorporated

As of Friday, April 19th, 2024

$ 128.44

+2.53 +2.01%

Open: 126.52
High: 128.88
Low: 126.08
Volume: 1,557,580
Previous Close on Thursday, April 18th, 2024

$ 125.91

-1.07 -0.84%

Open: 127.25
High: 127.34
Low: 125.42
Volume: 873,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 126.52 128.88 126.08 128.44 1,557,580 +2.53 +2.01
2024-04-18 127.25 127.34 125.42 125.91 873,688 -1.07 -0.84
2024-04-17 127.62 127.99 126.74 126.98 886,750 -0.44 -0.35
2024-04-16 129.43 129.43 127.40 127.42 692,266 -1.22 -0.95
2024-04-15 129.28 129.89 128.08 128.64 698,794 +0.11 +0.09
2024-04-12 129.64 130.30 128.27 128.53 720,163 -1.49 -1.15
2024-04-11 132.28 132.54 129.18 130.02 753,016 -1.60 -1.22
2024-04-10 132.67 132.99 131.14 131.62 787,364 -1.13 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.89
On 2024-04-15		 125.42
On 2024-04-18		 -0.09 -0.07 129.89
On 2024-04-15		 125.42
On 2024-04-18		 -3.44 127.48
10D 132.99
On 2024-04-10		 125.42
On 2024-04-18		 -2.19 -1.68 132.99
On 2024-04-10		 125.42
On 2024-04-18		 -5.69 129.04
20D 135.45
On 2024-04-01		 125.42
On 2024-04-18		 -0.39 -0.30 135.45
On 2024-04-01		 125.42
On 2024-04-18		 -7.40 130.18
WTD 129.89
On 2024-04-15		 125.42
On 2024-04-18		 -0.09 -0.07 129.89
On 2024-04-15		 125.42
On 2024-04-18		 -3.44 127.48
MTD 135.45
On 2024-04-01		 125.42
On 2024-04-18		 -4.67 -3.51 135.45
On 2024-04-01		 125.42
On 2024-04-18		 -7.40 130.13
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

128.44 +2.53 +2.01 1,557,580