DGX: Quest Diagnostics Incorporated

As of Thursday, September 12th, 2024

$ 154.76

+1.20 +0.78%

Open: 153.51
High: 154.97
Low: 151.88
Volume: 762,431
Previous Close on Wednesday, September 11th, 2024

$ 153.56

+0.70 +0.46%

Open: 152.13
High: 153.97
Low: 149.52
Volume: 928,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 153.51 154.97 151.88 154.76 762,431 +1.20 +0.78
2024-09-11 152.13 153.97 149.52 153.56 928,861 +0.70 +0.46
2024-09-10 154.59 155.41 151.24 152.86 656,083 -1.43 -0.93
2024-09-09 152.96 155.64 152.56 154.29 909,654 +1.36 +0.89
2024-09-06 154.24 155.03 152.02 152.93 827,465 -1.30 -0.84
2024-09-05 155.26 155.52 152.28 154.23 756,089 -1.16 -0.75
2024-09-04 157.21 159.36 154.89 155.39 597,596 -1.58 -1.01
2024-09-03 157.00 158.22 156.02 156.97 735,684 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.64
On 2024-09-09		 149.52
On 2024-09-11		 0.53 0.34 155.64
On 2024-09-09		 149.52
On 2024-09-11		 -3.93 153.68
10D 159.36
On 2024-09-04		 149.52
On 2024-09-11		 -0.12 -0.08 159.36
On 2024-09-04		 149.52
On 2024-09-11		 -6.17 154.82
20D 159.36
On 2024-09-04		 148.58
On 2024-08-15		 4.91 3.28 159.36
On 2024-09-04		 149.52
On 2024-09-11		 -6.17 153.65
WTD 155.64
On 2024-09-09		 149.52
On 2024-09-11		 1.83 1.20 155.64
On 2024-09-09		 149.52
On 2024-09-11		 -3.93 153.87
MTD 159.36
On 2024-09-04		 149.52
On 2024-09-11		 -2.21 -1.41 159.36
On 2024-09-04		 149.52
On 2024-09-11		 -6.17 154.37
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

154.76 +1.20 +0.78 762,431