DGX: Quest Diagnostics Incorporated
$ 167.03 |
|
-- 0 0% |
Open: | 167.03 |
High: | 167.03 |
Low: | 167.03 |
Volume: | N/A |
$ 167.03
+0.61 +0.37%
Open: | 166.29 |
High: | 167.76 |
Low: | 165.45 |
Volume: | 1,148,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 166.29 | 167.76 | 165.45 | 167.03 | 1,148,044 | +0.61 | +0.37 |
2025-07-15 | 168.37 | 168.89 | 164.65 | 166.42 | 1,177,671 | -1.95 | -1.16 |
2025-07-14 | 168.25 | 169.28 | 166.88 | 168.37 | 1,274,584 | +0.28 | +0.17 |
2025-07-11 | 170.52 | 170.88 | 167.14 | 168.09 | 1,335,610 | -3.36 | -1.96 |
2025-07-10 | 171.86 | 174.47 | 171.36 | 171.45 | 913,921 | -2.17 | -1.25 |
2025-07-09 | 173.56 | 173.79 | 171.29 | 173.62 | 870,970 | +1.12 | +0.65 |
2025-07-08 | 173.21 | 174.48 | 172.13 | 172.50 | 1,067,555 | -1.47 | -0.84 |
2025-07-07 | 175.96 | 176.11 | 173.08 | 173.97 | 838,348 | -2.95 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.47 On 2025-07-10 |
164.65 On 2025-07-15 |
-6.59 | -3.80 | 174.47 On 2025-07-10 |
164.65 On 2025-07-15 |
-5.63 | 168.27 |
10D | 179.12 On 2025-07-02 |
164.65 On 2025-07-15 |
-12.30 | -6.86 | 179.12 On 2025-07-02 |
164.65 On 2025-07-15 |
-8.08 | 171.50 |
20D | 182.26 On 2025-06-17 |
164.65 On 2025-07-15 |
-15.04 | -8.26 | 182.26 On 2025-06-17 |
164.65 On 2025-07-15 |
-9.66 | 175.26 |
WTD | 169.28 On 2025-07-14 |
164.65 On 2025-07-15 |
-1.06 | -0.63 | 169.28 On 2025-07-14 |
164.65 On 2025-07-15 |
-2.74 | 167.27 |
MTD | 181.15 On 2025-07-01 |
164.65 On 2025-07-15 |
-12.60 | -7.01 | 181.15 On 2025-07-01 |
164.65 On 2025-07-15 |
-9.11 | 172.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGX
Quest Diagnostics Incorporated |
167.03 | 0.00 | 0.00 |