DGX: Quest Diagnostics Incorporated

As of Tuesday, July 7th, 2026

$ 212.38

-1.07 -0.50%

Open: 216.89
High: 219.20
Low: 212.12
Volume: 963,435
Previous Close on Monday, July 6th, 2026

$ 213.45

-2.27 -1.05%

Open: 215.64
High: 216.52
Low: 212.57
Volume: 742,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 216.89 219.20 212.12 212.38 963,435 -1.07 -0.50
2026-07-06 215.64 216.52 212.57 213.45 742,207 -2.27 -1.05
2026-07-02 217.07 217.41 214.94 215.72 869,142 -0.30 -0.14
2026-07-01 213.67 216.87 211.40 216.02 989,547 +4.07 +1.92
2026-06-30 212.89 214.21 210.67 211.95 835,334 -0.69 -0.32
2026-06-29 207.97 212.76 206.98 212.64 781,012 +2.76 +1.32
2026-06-26 207.97 209.89 206.55 209.88 1,265,560 +3.64 +1.76
2026-06-25 203.14 207.85 203.14 206.24 63,236 +3.13 +1.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

90.17 +0.66 +0.74 373,744
FLGT

Fulgent Genetics Inc.

21.02 -0.37 -1.73 262,223
IWF

iShares Russell 1000 Growth ETF

121.35 -1.65 -1.34 3,282,869
HBAN

Huntington Bancshares Incorporated

18.01 +0.12 +0.67 26,790,362
DGX

Quest Diagnostics Incorporated

212.38 -1.07 -0.50 963,435