DGX: Quest Diagnostics Incorporated
$ 180.23 |
|
-3.49 -1.90% |
|
| Open: | 185.00 |
| High: | 185.62 |
| Low: | 179.93 |
| Volume: | 938,140 |
$ 183.72
-0.68 -0.37%
| Open: | 183.51 |
| High: | 185.26 |
| Low: | 182.84 |
| Volume: | 913,246 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 185.00 | 185.62 | 179.93 | 180.23 | 938,140 | -3.49 | -1.90 |
| 2025-08-21 | 183.51 | 185.26 | 182.84 | 183.72 | 913,246 | -0.68 | -0.37 |
| 2025-08-20 | 183.34 | 184.97 | 182.44 | 184.40 | 957,844 | +1.57 | +0.86 |
| 2025-08-19 | 179.08 | 183.37 | 179.05 | 182.83 | 784,666 | +3.88 | +2.17 |
| 2025-08-18 | 180.23 | 180.44 | 178.84 | 178.95 | 808,295 | -0.82 | -0.46 |
| 2025-08-15 | 178.94 | 180.37 | 177.27 | 179.77 | 809,441 | +1.33 | +0.75 |
| 2025-08-14 | 178.84 | 178.84 | 177.29 | 178.44 | 679,511 | -0.60 | -0.34 |
| 2025-08-13 | 178.87 | 179.47 | 177.59 | 179.04 | 928,009 | +0.36 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 185.62 On 2025-08-22 |
178.84 On 2025-08-18 |
0.46 | 0.26 | 180.44 On 2025-08-18 |
180.44 On 2025-08-18 |
0.00 | 182.03 |
| 10D | 185.62 On 2025-08-22 |
175.56 On 2025-08-12 |
3.27 | 1.85 | 179.47 On 2025-08-13 |
177.29 On 2025-08-14 |
-1.22 | 180.44 |
| 20D | 185.62 On 2025-08-22 |
165.78 On 2025-07-28 |
11.68 | 6.93 | 175.48 On 2025-08-06 |
172.70 On 2025-08-07 |
-1.58 | 175.86 |
| WTD | 185.62 On 2025-08-22 |
178.84 On 2025-08-18 |
0.46 | 0.26 | 180.44 On 2025-08-18 |
180.44 On 2025-08-18 |
0.00 | 182.03 |
| MTD | 185.62 On 2025-08-22 |
167.96 On 2025-08-01 |
12.82 | 7.66 | 175.48 On 2025-08-06 |
172.70 On 2025-08-07 |
-1.58 | 177.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |