DGX: Quest Diagnostics Incorporated

As of Tuesday, October 6th, 2026

$ 228.39

-3.83 -1.65%

Open: 229.92
High: 232.09
Low: 225.78
Volume: 1,783,824
Previous Close on Monday, October 5th, 2026

$ 232.22

-1.11 -0.48%

Open: 232.93
High: 233.65
Low: 229.96
Volume: 1,005,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 229.92 232.09 225.78 228.39 1,783,813 -3.83 -1.65
2026-10-05 232.93 233.65 229.96 232.22 1,005,062 -1.11 -0.48
2026-10-02 230.58 233.48 228.83 233.33 1,099,428 +2.24 +0.97
2026-10-01 232.74 233.33 230.47 231.09 992,169 -1.98 -0.85
2026-09-30 233.33 236.97 230.84 233.07 1,083,062 +1.10 +0.47
2026-09-29 235.46 237.62 230.98 231.97 1,518,306 -5.65 -2.38
2026-09-28 234.27 238.10 233.81 237.62 1,030,759 +1.30 +0.55
2026-09-25 236.37 238.25 235.48 236.32 739,379 -0.27 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.97
On 2026-09-30		 225.78
On 2026-10-06		 -3.58 -1.54 236.97
On 2026-09-30		 225.78
On 2026-10-06		 -4.72 231.62
10D 238.62
On 2026-09-23		 225.78
On 2026-10-06		 -6.37 -2.71 238.62
On 2026-09-23		 225.78
On 2026-10-06		 -5.38 233.36
20D 248.84
On 2026-09-21		 225.78
On 2026-10-06		 -7.11 -3.02 248.84
On 2026-09-21		 225.78
On 2026-10-06		 -9.27 237.04
WTD 233.65
On 2026-10-05		 225.78
On 2026-10-06		 -4.94 -2.12 233.65
On 2026-10-05		 225.78
On 2026-10-06		 -3.37 230.31
MTD 233.65
On 2026-10-05		 225.78
On 2026-10-06		 -4.68 -2.01 233.65
On 2026-10-05		 225.78
On 2026-10-06		 -3.37 231.26
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

43.46 +0.01 +0.02 295,012
RSG

Republic Services Inc.

214.74 +1.91 +0.90 1,037,745
TROW

T. Rowe Price Group Inc.

103.60 -0.33 -0.32 1,207,689
DGX

Quest Diagnostics Incorporated

228.39 -3.83 -1.65 1,783,824