DGX: Quest Diagnostics Incorporated

As of Tuesday, October 7th, 2025

$ 178.43

-- 0 0%

Open: 178.43
High: 178.43
Low: 178.43
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 178.43

-0.90 -0.50%

Open: 178.00
High: 179.63
Low: 177.39
Volume: 832,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 178.00 179.63 177.39 178.43 832,481 -0.90 -0.50
2025-10-03 179.94 180.68 178.25 179.33 1,395,235 -1.63 -0.90
2025-10-02 180.83 182.00 177.79 180.96 1,029,695 -1.11 -0.61
2025-10-01 190.68 190.98 181.81 182.07 1,781,149 -8.51 -4.47
2025-09-30 188.88 191.49 188.88 190.58 780,500 +1.74 +0.92
2025-09-29 188.99 189.48 187.76 188.84 525,381 -0.15 -0.08
2025-09-26 186.29 189.23 185.17 188.99 550,514 +3.60 +1.94
2025-09-25 186.71 187.26 183.62 185.39 647,082 -1.43 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.49
On 2025-09-30		 177.39
On 2025-10-06		 -10.41 -5.51 191.49
On 2025-09-30		 177.39
On 2025-10-06		 -7.36 182.27
10D 191.49
On 2025-09-30		 177.39
On 2025-10-06		 -6.26 -3.39 191.49
On 2025-09-30		 177.39
On 2025-10-06		 -7.36 184.84
20D 191.49
On 2025-09-30		 177.39
On 2025-10-06		 -4.10 -2.25 191.49
On 2025-09-30		 177.39
On 2025-10-06		 -7.36 183.61
WTD 179.63
On 2025-10-06		 177.39
On 2025-10-06		 -0.90 -0.50 -- -- -- 178.43
MTD 190.98
On 2025-10-01		 177.39
On 2025-10-06		 -12.15 -6.38 190.98
On 2025-10-01		 177.39
On 2025-10-06		 -7.12 180.20
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

178.43 0.00 0.00