HE: Hawaiian Electric Industries Inc.

As of Tuesday, September 17th, 2024

$ 12.22

-- 0 0%

Open: 12.22
High: 12.22
Low: 12.22
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 12.22

+0.60 +5.16%

Open: 11.50
High: 13.18
Low: 11.40
Volume: 5,051,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 11.50 13.18 11.40 12.22 5,051,590 +0.60 +5.16
2024-09-13 11.22 12.15 11.22 11.62 3,006,534 +0.45 +4.03
2024-09-12 11.29 11.42 11.08 11.17 1,250,968 -0.11 -0.98
2024-09-11 11.46 11.46 11.12 11.28 1,287,243 -0.32 -2.76
2024-09-10 10.94 11.70 10.80 11.60 2,046,371 +0.66 +6.03
2024-09-09 10.73 11.05 10.63 10.94 1,821,700 +0.08 +0.74
2024-09-06 11.23 11.44 10.84 10.86 1,752,934 -0.38 -3.38
2024-09-05 12.33 12.50 11.12 11.24 2,446,860 -0.97 -7.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.18
On 2024-09-16		 10.80
On 2024-09-10		 1.28 11.70 11.70
On 2024-09-10		 11.08
On 2024-09-12		 -5.34 11.58
10D 13.18
On 2024-09-16		 10.57
On 2024-09-03		 1.49 13.89 12.69
On 2024-09-04		 10.63
On 2024-09-09		 -16.23 11.47
20D 13.46
On 2024-08-19		 10.53
On 2024-08-30		 -1.15 -8.60 13.46
On 2024-08-19		 10.53
On 2024-08-30		 -21.77 11.42
WTD 13.18
On 2024-09-16		 11.40
On 2024-09-16		 0.60 5.16 -- -- -- 12.22
MTD 13.18
On 2024-09-16		 10.57
On 2024-09-03		 1.49 13.89 12.69
On 2024-09-04		 10.63
On 2024-09-09		 -16.23 11.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.68 -0.77 -0.42 2,131,968
KO

The Coca-Cola Company

72.30 +0.20 +0.27 1,825,498
PFE

Pfizer Inc.

29.86 -0.22 -0.71 5,991,949
VZ

Verizon Communications Inc.

44.48 -0.52 -1.16 3,463,963
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,745.72 +123.64 +0.30 151,326,765
DJTA

Dow Jones Transportation Average

16,086.88 +244.58 +1.54 32,509,752
SPX

S&P 500 Index

5,658.87 +25.78 +0.46
OEX

S&P 100 Index

2,716.02 +12.34 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.14 +99.08 +0.51
NYA

NYSE Composite Index

19,300.37 +43.99 +0.23
XAX

NYSE AMEX Composite Index

4,942.65 +19.14 +0.39
RUI

RUSSELL 1000 Index

3,088.79 +14.48 +0.47
RUT

Russell 2000 Index

2,219.65 +30.48 +1.39
RUA

Russell 3000 Index

3,224.65 +16.52 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.09 -0.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.95 +26.55 +0.28
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.22 0.00 0.00