HE: Hawaiian Electric Industries Inc.

As of Friday, May 1st, 2026

$ 15.27

+0.20 +1.33%

Open: 15.09
High: 15.37
Low: 15.01
Volume: 1,959,806
Previous Close on Thursday, April 30th, 2026

$ 15.07

+0.14 +0.94%

Open: 15.01
High: 15.36
Low: 14.92
Volume: 2,292,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 15.09 15.37 15.01 15.27 1,959,806 +0.20 +1.33
2026-04-30 15.01 15.36 14.92 15.07 2,292,606 +0.14 +0.94
2026-04-29 15.18 15.29 14.86 14.93 1,823,990 -0.31 -2.03
2026-04-28 15.49 15.49 15.06 15.24 1,598,037 -0.09 -0.59
2026-04-27 15.12 15.53 15.12 15.33 1,153,551 +0.07 +0.46
2026-04-24 15.29 15.45 14.95 15.26 1,395,337 -0.12 -0.78
2026-04-23 15.25 15.60 15.24 15.38 998,202 +0.21 +1.38
2026-04-22 15.59 15.67 15.12 15.17 1,069,840 -0.27 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-04-27		 14.86
On 2026-04-29		 0.01 0.07 15.53
On 2026-04-27		 14.86
On 2026-04-29		 -4.35 15.17
10D 16.05
On 2026-04-20		 14.86
On 2026-04-29		 -0.52 -3.29 16.05
On 2026-04-20		 14.86
On 2026-04-29		 -7.45 15.29
20D 16.05
On 2026-04-20		 14.84
On 2026-04-07		 -0.03 -0.20 16.05
On 2026-04-20		 14.86
On 2026-04-29		 -7.45 15.38
WTD 15.53
On 2026-04-27		 14.86
On 2026-04-29		 0.01 0.07 15.53
On 2026-04-27		 14.86
On 2026-04-29		 -4.35 15.17
MTD 15.37
On 2026-05-01		 15.01
On 2026-05-01		 0.20 1.33 -- -- -- 15.27
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

15.27 +0.20 +1.33 1,959,806