HE: Hawaiian Electric Industries Inc.
$ 10.74 |
|
-- 0 0% |
Open: | 10.74 |
High: | 10.74 |
Low: | 10.74 |
Volume: | N/A |
$ 10.74
+0.05 +0.47%
Open: | 10.72 |
High: | 10.77 |
Low: | 10.57 |
Volume: | 1,336,125 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 10.72 | 10.77 | 10.57 | 10.74 | 1,336,125 | +0.05 | +0.47 |
2025-07-28 | 10.81 | 10.81 | 10.66 | 10.69 | 1,241,158 | -0.16 | -1.47 |
2025-07-25 | 10.80 | 10.88 | 10.74 | 10.85 | 1,348,397 | +0.07 | +0.65 |
2025-07-24 | 10.77 | 10.85 | 10.69 | 10.78 | 1,562,842 | -0.08 | -0.74 |
2025-07-23 | 10.93 | 10.98 | 10.80 | 10.86 | 1,121,839 | +0.04 | +0.37 |
2025-07-22 | 10.94 | 11.08 | 10.82 | 10.82 | 1,873,870 | -0.08 | -0.73 |
2025-07-21 | 10.79 | 11.11 | 10.75 | 10.90 | 1,972,134 | +0.16 | +1.49 |
2025-07-18 | 10.71 | 10.81 | 10.54 | 10.74 | 1,664,501 | +0.08 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.98 On 2025-07-23 |
10.57 On 2025-07-29 |
-0.08 | -0.74 | 10.98 On 2025-07-23 |
10.57 On 2025-07-29 |
-3.73 | 10.78 |
10D | 11.11 On 2025-07-21 |
10.48 On 2025-07-16 |
0.28 | 2.68 | 11.11 On 2025-07-21 |
10.57 On 2025-07-29 |
-4.86 | 10.77 |
20D | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
0.11 | 1.03 | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
-6.90 | 10.76 |
WTD | 10.81 On 2025-07-28 |
10.57 On 2025-07-29 |
-0.11 | -1.01 | 10.81 On 2025-07-28 |
10.57 On 2025-07-29 |
-2.22 | 10.72 |
MTD | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
0.11 | 1.03 | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
-6.90 | 10.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |