HE: Hawaiian Electric Industries Inc.

As of Monday, June 15th, 2026

$ 13.38

-- 0 0%

Open: 13.39
High: 13.46
Low: 13.24
Volume: 1,284,571
Previous Close on Friday, June 12th, 2026

$ 13.38

+0.21 +1.59%

Open: 13.20
High: 13.48
Low: 13.20
Volume: 1,296,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 13.39 13.46 13.24 13.38 1,284,571 0.00 0.00
2026-06-12 13.20 13.48 13.20 13.38 1,296,248 +0.21 +1.59
2026-06-11 13.19 13.32 13.10 13.17 1,570,984 +0.10 +0.77
2026-06-10 13.46 13.48 13.03 13.07 1,612,270 -0.38 -2.83
2026-06-09 13.51 13.68 13.40 13.45 1,557,855 0.00 0.00
2026-06-08 13.57 13.71 13.38 13.45 1,196,299 -0.09 -0.66
2026-06-05 13.48 13.71 13.47 13.54 1,671,826 +0.10 +0.74
2026-06-04 13.47 13.57 13.22 13.44 2,181,668 +0.06 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.68
On 2026-06-09		 13.03
On 2026-06-10		 -0.07 -0.52 13.68
On 2026-06-09		 13.03
On 2026-06-10		 -4.75 13.29
10D 13.78
On 2026-06-03		 13.03
On 2026-06-10		 0.21 1.59 13.78
On 2026-06-03		 13.03
On 2026-06-10		 -5.44 13.38
20D 13.93
On 2026-05-20		 13.03
On 2026-06-10		 0.15 1.13 13.93
On 2026-05-20		 13.03
On 2026-06-10		 -6.43 13.45
WTD 13.46
On 2026-06-15		 13.24
On 2026-06-15		 0.00 0.00 -- -- -- 13.38
MTD 13.78
On 2026-06-03		 13.03
On 2026-06-10		 0.08 0.60 13.78
On 2026-06-03		 13.03
On 2026-06-10		 -5.44 13.36
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.34 -0.02 -1.47 106,379
WWD

Woodward Inc.

402.50 +15.65 +4.05 929,967
PSA

Public Storage

320.98 -4.96 -1.52 1,197,962
SBGI

Sinclair Broadcast Group Inc.

13.43 -0.62 -4.41 856,511
HE

Hawaiian Electric Industries Inc.

13.38 0.00 0.00 1,284,571