HE: Hawaiian Electric Industries Inc.
$ 10.69 |
|
-- 0 0% |
Open: | 10.69 |
High: | 10.69 |
Low: | 10.69 |
Volume: | N/A |
$ 10.69
+0.23 +2.20%
Open: | 10.57 |
High: | 10.75 |
Low: | 10.48 |
Volume: | 1,942,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 10.57 | 10.75 | 10.48 | 10.69 | 1,942,426 | +0.23 | +2.20 |
2025-07-15 | 10.64 | 10.76 | 10.45 | 10.46 | 1,445,602 | -0.16 | -1.51 |
2025-07-14 | 10.55 | 10.80 | 10.53 | 10.62 | 1,263,461 | +0.05 | +0.47 |
2025-07-11 | 10.60 | 10.68 | 10.49 | 10.57 | 1,633,738 | -0.08 | -0.75 |
2025-07-10 | 10.64 | 10.85 | 10.55 | 10.65 | 1,980,707 | -0.07 | -0.65 |
2025-07-09 | 10.80 | 10.83 | 10.65 | 10.72 | 1,392,921 | -0.09 | -0.83 |
2025-07-08 | 10.76 | 11.00 | 10.68 | 10.81 | 1,738,427 | +0.05 | +0.46 |
2025-07-07 | 10.91 | 11.06 | 10.72 | 10.76 | 1,613,365 | -0.22 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.85 On 2025-07-10 |
10.45 On 2025-07-15 |
-0.03 | -0.28 | 10.85 On 2025-07-10 |
10.45 On 2025-07-15 |
-3.64 | 10.60 |
10D | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
-0.48 | -4.30 | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
-6.90 | 10.71 |
20D | 11.23 On 2025-07-02 |
10.20 On 2025-06-18 |
0.33 | 3.19 | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
-6.90 | 10.65 |
WTD | 10.80 On 2025-07-14 |
10.45 On 2025-07-15 |
0.12 | 1.14 | 10.80 On 2025-07-14 |
10.45 On 2025-07-15 |
-3.24 | 10.59 |
MTD | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
0.06 | 0.56 | 11.23 On 2025-07-02 |
10.45 On 2025-07-15 |
-6.90 | 10.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.11 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
10.69 | 0.00 | 0.00 |