HE: Hawaiian Electric Industries Inc.

As of Tuesday, April 29th, 2025

$ 10.50

+0.29 +2.84%

Open: 10.20
High: 10.52
Low: 10.16
Volume: 1,451,065
Previous Close on Monday, April 28th, 2025

$ 10.21

+0.15 +1.49%

Open: 10.06
High: 10.21
Low: 10.03
Volume: 1,356,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 10.20 10.52 10.16 10.50 1,451,065 +0.29 +2.84
2025-04-28 10.06 10.21 10.03 10.21 1,356,219 +0.15 +1.49
2025-04-25 10.34 10.34 10.03 10.06 1,632,919 -0.30 -2.90
2025-04-24 10.33 10.44 10.26 10.36 1,070,685 +0.05 +0.48
2025-04-23 10.56 10.64 10.23 10.31 1,281,250 -0.15 -1.43
2025-04-22 10.37 10.56 10.26 10.46 1,216,373 +0.21 +2.05
2025-04-21 10.34 10.50 10.14 10.25 1,261,732 -0.20 -1.91
2025-04-17 10.31 10.65 10.28 10.45 1,821,864 +0.10 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.64
On 2025-04-23		 10.03
On 2025-04-25		 0.04 0.38 10.64
On 2025-04-23		 10.03
On 2025-04-25		 -5.73 10.29
10D 10.65
On 2025-04-17		 9.94
On 2025-04-15		 0.45 4.48 10.65
On 2025-04-17		 10.03
On 2025-04-25		 -5.82 10.33
20D 11.11
On 2025-04-01		 9.06
On 2025-04-09		 -0.45 -4.11 11.11
On 2025-04-01		 9.06
On 2025-04-09		 -18.42 10.18
WTD 10.52
On 2025-04-29		 10.03
On 2025-04-28		 0.44 4.37 10.21
On 2025-04-28		 10.21
On 2025-04-28		 0.00 10.36
MTD 11.11
On 2025-04-01		 9.06
On 2025-04-09		 -0.45 -4.11 11.11
On 2025-04-01		 9.06
On 2025-04-09		 -18.42 10.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

124.75 +0.13 +0.10 2,267,354
G

Genpact Limited

48.89 +0.63 +1.31 1,169,458
HE

Hawaiian Electric Industries Inc.

10.50 +0.29 +2.84 1,451,065