HE: Hawaiian Electric Industries Inc.

As of Friday, January 30th, 2026

$ 15.32

-0.55 -3.47%

Open: 15.76
High: 15.93
Low: 15.25
Volume: 3,472,595
Previous Close on Thursday, January 29th, 2026

$ 15.87

+0.07 +0.44%

Open: 15.98
High: 16.67
Low: 15.76
Volume: 3,429,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 15.76 15.93 15.25 15.32 3,472,595 -0.55 -3.47
2026-01-29 15.98 16.67 15.76 15.87 3,429,079 +0.07 +0.44
2026-01-28 15.37 15.81 15.27 15.80 2,990,890 +0.40 +2.60
2026-01-27 15.01 15.48 14.98 15.40 1,770,314 +0.37 +2.46
2026-01-26 15.07 15.67 14.90 15.03 2,732,488 +0.29 +1.97
2026-01-23 14.92 15.14 14.67 14.74 2,484,416 -0.29 -1.93
2026-01-22 14.72 15.26 14.53 15.03 4,511,414 +0.31 +2.11
2026-01-21 14.16 14.83 14.16 14.72 3,210,109 +0.63 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.67
On 2026-01-29		 14.90
On 2026-01-26		 0.58 3.93 16.67
On 2026-01-29		 15.25
On 2026-01-30		 -8.52 15.48
10D 16.67
On 2026-01-29		 13.74
On 2026-01-20		 1.04 7.28 16.67
On 2026-01-29		 15.25
On 2026-01-30		 -8.52 15.05
20D 16.67
On 2026-01-29		 12.21
On 2026-01-02		 3.02 24.55 16.67
On 2026-01-29		 15.25
On 2026-01-30		 -8.52 14.38
WTD 16.67
On 2026-01-29		 14.90
On 2026-01-26		 0.58 3.93 16.67
On 2026-01-29		 15.25
On 2026-01-30		 -8.52 15.48
MTD 16.67
On 2026-01-29		 12.21
On 2026-01-02		 3.02 24.55 16.67
On 2026-01-29		 15.25
On 2026-01-30		 -8.52 14.38
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

61.37 -0.65 -1.05 2,762,679
COMP

NASDAQ Composite Index

12.52 -0.51 -3.91 18,838,694
AIHS

Senmiao Technology Limited

1.16 -0.01 -0.43 62,158
ASIX

AdvanSix Inc.

15.84 -0.21 -1.31 373,344
HE

Hawaiian Electric Industries Inc.

15.32 -0.55 -3.47 3,472,595