HE: Hawaiian Electric Industries Inc.

As of Friday, September 12th, 2025

$ 12.10

-0.04 -0.33%

Open: 12.12
High: 12.15
Low: 12.01
Volume: 1,114,954
Previous Close on Thursday, September 11th, 2025

$ 12.14

+0.11 +0.91%

Open: 12.04
High: 12.20
Low: 12.03
Volume: 1,144,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.12 12.15 12.01 12.10 1,114,954 -0.04 -0.33
2025-09-11 12.04 12.20 12.03 12.14 1,144,597 +0.11 +0.91
2025-09-10 11.80 12.07 11.80 12.03 1,823,986 +0.18 +1.52
2025-09-09 11.83 12.11 11.74 11.85 1,961,302 -0.03 -0.25
2025-09-08 12.30 12.34 11.84 11.88 2,519,997 -0.43 -3.49
2025-09-05 12.39 12.44 12.22 12.31 1,425,017 -0.06 -0.49
2025-09-04 12.50 12.50 12.27 12.37 1,649,494 -0.06 -0.48
2025-09-03 12.25 12.51 12.23 12.43 2,162,561 +0.17 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.34
On 2025-09-08		 11.74
On 2025-09-09		 -0.21 -1.71 12.34
On 2025-09-08		 11.74
On 2025-09-09		 -4.90 12.00
10D 13.41
On 2025-08-29		 11.74
On 2025-09-09		 -0.79 -6.13 13.41
On 2025-08-29		 11.74
On 2025-09-09		 -12.45 12.23
20D 13.41
On 2025-08-29		 11.20
On 2025-08-15		 0.73 6.42 13.41
On 2025-08-29		 11.74
On 2025-09-09		 -12.45 12.11
WTD 12.34
On 2025-09-08		 11.74
On 2025-09-09		 -0.21 -1.71 12.34
On 2025-09-08		 11.74
On 2025-09-09		 -4.90 12.00
MTD 12.84
On 2025-09-02		 11.74
On 2025-09-09		 -0.86 -6.64 12.84
On 2025-09-02		 11.74
On 2025-09-09		 -8.57 12.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.10 -0.04 -0.33 1,114,954