HE: Hawaiian Electric Industries Inc.

As of Monday, December 15th, 2025

$ 11.63

-- 0 0%

Open: 11.63
High: 11.63
Low: 11.63
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 11.63

-0.02 -0.17%

Open: 11.68
High: 11.81
Low: 11.56
Volume: 2,757,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.68 11.81 11.56 11.63 2,757,215 -0.02 -0.17
2025-12-11 12.02 12.08 11.58 11.65 3,416,991 -0.35 -2.92
2025-12-10 11.98 12.12 11.77 12.00 5,760,825 0.00 0.00
2025-12-09 11.96 12.21 11.65 12.00 5,906,892 +0.10 +0.84
2025-12-08 11.95 12.69 11.75 11.90 13,291,220 +0.65 +5.78
2025-12-05 11.22 11.35 11.16 11.25 1,579,858 -0.03 -0.27
2025-12-04 11.07 11.80 11.07 11.28 4,543,554 +0.11 +0.98
2025-12-03 11.12 11.20 10.99 11.17 1,435,524 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.69
On 2025-12-08		 11.56
On 2025-12-12		 0.38 3.38 12.69
On 2025-12-08		 11.56
On 2025-12-12		 -8.94 11.84
10D 12.69
On 2025-12-08		 10.99
On 2025-12-03		 -0.13 -1.11 12.69
On 2025-12-08		 11.56
On 2025-12-12		 -8.94 11.54
20D 12.69
On 2025-12-08		 10.99
On 2025-12-03		 -0.02 -0.17 12.69
On 2025-12-08		 11.56
On 2025-12-12		 -8.94 11.54
WTD 12.69
On 2025-12-08		 11.56
On 2025-12-12		 0.38 3.38 12.69
On 2025-12-08		 11.56
On 2025-12-12		 -8.94 11.84
MTD 12.69
On 2025-12-08		 10.99
On 2025-12-03		 -0.13 -1.11 12.69
On 2025-12-08		 11.56
On 2025-12-12		 -8.94 11.54
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,400
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,925
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.39 -6.02 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

28.65 0.00 0.00
HE

Hawaiian Electric Industries Inc.

11.63 0.00 0.00