HE: Hawaiian Electric Industries Inc.

As of Thursday, December 7th, 2023

$ 13.31

B: 13.28 X 2
A: 13.43 X 2

+0.04 +0.30%

Open: 13.31
High: 13.45
Low: 13.24
Volume: 1,613,632
Previous Close on Wednesday, December 6th, 2023

$ 13.27

+0.04 +0.30%

Open: 13.38
High: 13.58
Low: 13.17
Volume: 2,475,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 13.31 13.45 13.24 13.31 1,613,632 +0.04 +0.30
2023-12-06 13.38 13.58 13.17 13.27 2,475,603 +0.04 +0.30
2023-12-05 13.40 13.47 12.96 13.23 2,123,877 -0.20 -1.49
2023-12-04 12.95 13.55 12.93 13.43 2,360,437 +0.52 +4.03
2023-12-01 12.19 12.94 12.13 12.91 2,764,332 +0.72 +5.91
2023-11-30 12.44 12.54 12.08 12.19 4,352,365 -0.24 -1.93
2023-11-29 12.50 12.67 12.38 12.43 1,678,602 0.00 0.00
2023-11-28 12.53 12.56 12.26 12.43 1,528,573 -0.06 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.58
On 2023-12-06		 12.13
On 2023-12-01		 1.12 9.19 13.55
On 2023-12-04		 12.96
On 2023-12-05		 -4.35 13.23
10D 13.58
On 2023-12-06		 12.08
On 2023-11-30		 0.61 4.80 12.87
On 2023-11-24		 12.08
On 2023-11-30		 -6.18 12.83
20D 14.65
On 2023-11-09		 11.33
On 2023-11-10		 -0.58 -4.18 14.65
On 2023-11-09		 11.33
On 2023-11-10		 -22.66 12.82
WTD 13.58
On 2023-12-06		 12.93
On 2023-12-04		 0.40 3.10 13.55
On 2023-12-04		 12.96
On 2023-12-05		 -4.35 13.31
MTD 13.58
On 2023-12-06		 12.13
On 2023-12-01		 1.12 9.19 13.55
On 2023-12-04		 12.96
On 2023-12-05		 -4.35 13.23
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

13.31 +0.04 +0.30 1,613,632