HE: Hawaiian Electric Industries Inc.
$ 13.31 |
B:
13.28 X 2
A: 13.43 X 2 |
+0.04 +0.30% |
Open: | 13.31 |
High: | 13.45 |
Low: | 13.24 |
Volume: | 1,613,632 |
$ 13.27
+0.04 +0.30%
Open: | 13.38 |
High: | 13.58 |
Low: | 13.17 |
Volume: | 2,475,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 13.31 | 13.45 | 13.24 | 13.31 | 1,613,632 | +0.04 | +0.30 |
2023-12-06 | 13.38 | 13.58 | 13.17 | 13.27 | 2,475,603 | +0.04 | +0.30 |
2023-12-05 | 13.40 | 13.47 | 12.96 | 13.23 | 2,123,877 | -0.20 | -1.49 |
2023-12-04 | 12.95 | 13.55 | 12.93 | 13.43 | 2,360,437 | +0.52 | +4.03 |
2023-12-01 | 12.19 | 12.94 | 12.13 | 12.91 | 2,764,332 | +0.72 | +5.91 |
2023-11-30 | 12.44 | 12.54 | 12.08 | 12.19 | 4,352,365 | -0.24 | -1.93 |
2023-11-29 | 12.50 | 12.67 | 12.38 | 12.43 | 1,678,602 | 0.00 | 0.00 |
2023-11-28 | 12.53 | 12.56 | 12.26 | 12.43 | 1,528,573 | -0.06 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.58 On 2023-12-06 |
12.13 On 2023-12-01 |
1.12 | 9.19 | 13.55 On 2023-12-04 |
12.96 On 2023-12-05 |
-4.35 | 13.23 |
10D | 13.58 On 2023-12-06 |
12.08 On 2023-11-30 |
0.61 | 4.80 | 12.87 On 2023-11-24 |
12.08 On 2023-11-30 |
-6.18 | 12.83 |
20D | 14.65 On 2023-11-09 |
11.33 On 2023-11-10 |
-0.58 | -4.18 | 14.65 On 2023-11-09 |
11.33 On 2023-11-10 |
-22.66 | 12.82 |
WTD | 13.58 On 2023-12-06 |
12.93 On 2023-12-04 |
0.40 | 3.10 | 13.55 On 2023-12-04 |
12.96 On 2023-12-05 |
-4.35 | 13.31 |
MTD | 13.58 On 2023-12-06 |
12.13 On 2023-12-01 |
1.12 | 9.19 | 13.55 On 2023-12-04 |
12.96 On 2023-12-05 |
-4.35 | 13.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
13.31 | +0.04 | +0.30 | 1,613,632 |