HE: Hawaiian Electric Industries Inc.

As of Friday, October 30th, 2026

$ 8.70

+0.15 +1.75%

Open: 8.60
High: 8.71
Low: 8.47
Volume: 2,885,205
Previous Close on Thursday, October 29th, 2026

$ 8.55

+0.16 +1.91%

Open: 8.51
High: 8.55
Low: 8.35
Volume: 4,492,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.60 8.71 8.47 8.70 2,885,205 +0.15 +1.75
2026-10-29 8.51 8.55 8.35 8.55 4,492,455 +0.16 +1.91
2026-10-28 8.35 8.40 8.18 8.39 4,370,277 +0.04 +0.48
2026-10-27 8.22 8.47 8.20 8.35 7,356,509 +0.14 +1.71
2026-10-26 8.41 8.47 8.15 8.21 4,382,041 -0.20 -2.38
2026-10-23 8.68 8.73 8.25 8.41 3,922,872 -0.34 -3.89
2026-10-22 8.71 8.94 8.68 8.75 2,886,695 +0.03 +0.34
2026-10-21 8.87 8.89 8.69 8.72 2,686,175 -0.11 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.71
On 2026-10-30		 8.15
On 2026-10-26		 0.29 3.45 8.47
On 2026-10-26		 8.18
On 2026-10-28		 -3.42 8.44
10D 8.98
On 2026-10-20		 8.15
On 2026-10-26		 0.12 1.40 8.98
On 2026-10-20		 8.15
On 2026-10-26		 -9.30 8.53
20D 9.04
On 2026-10-05		 8.15
On 2026-10-26		 -0.20 -2.25 9.04
On 2026-10-05		 8.15
On 2026-10-26		 -9.90 8.61
WTD 8.71
On 2026-10-30		 8.15
On 2026-10-26		 0.29 3.45 8.47
On 2026-10-26		 8.18
On 2026-10-28		 -3.42 8.44
MTD 9.05
On 2026-10-02		 8.15
On 2026-10-26		 -0.24 -2.68 9.05
On 2026-10-02		 8.15
On 2026-10-26		 -10.00 8.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

366.60 -28.81 -7.29 8,888,799
CCI

Crown Castle International Corp.

88.69 -0.14 -0.16 4,094,997
CVX

Chevron Corporation

235.73 +4.27 +1.84 10,884,050
HE

Hawaiian Electric Industries Inc.

8.70 +0.15 +1.75 2,885,205