HE: Hawaiian Electric Industries Inc.

As of Friday, July 31st, 2026

$ 12.92

-0.27 -2.05%

Open: 13.28
High: 13.28
Low: 12.87
Volume: 1,109,440
Previous Close on Thursday, July 30th, 2026

$ 13.19

+0.11 +0.84%

Open: 13.18
High: 13.28
Low: 13.03
Volume: 1,615,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 13.28 13.28 12.87 12.92 1,109,440 -0.27 -2.05
2026-07-30 13.18 13.28 13.03 13.19 1,615,511 +0.11 +0.84
2026-07-29 13.19 13.24 13.02 13.08 1,275,484 -0.10 -0.76
2026-07-28 13.27 13.37 13.14 13.18 1,083,227 -0.04 -0.30
2026-07-27 13.51 13.54 13.17 13.22 1,310,438 -0.28 -2.07
2026-07-24 13.59 13.60 13.50 13.50 827,289 -0.03 -0.22
2026-07-23 13.47 13.69 13.47 13.53 1,599,739 -0.07 -0.51
2026-07-22 13.54 13.60 13.39 13.60 1,112,886 +0.12 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.54
On 2026-07-27		 12.87
On 2026-07-31		 -0.58 -4.30 13.54
On 2026-07-27		 12.87
On 2026-07-31		 -4.99 13.12
10D 13.69
On 2026-07-23		 12.87
On 2026-07-31		 -0.53 -3.94 13.69
On 2026-07-23		 12.87
On 2026-07-31		 -6.03 13.29
20D 14.16
On 2026-07-16		 12.87
On 2026-07-31		 -0.71 -5.21 14.16
On 2026-07-16		 12.87
On 2026-07-31		 -9.15 13.40
WTD 13.54
On 2026-07-27		 12.87
On 2026-07-31		 -0.58 -4.30 13.54
On 2026-07-27		 12.87
On 2026-07-31		 -4.99 13.12
MTD 14.16
On 2026-07-16		 12.87
On 2026-07-31		 -0.61 -4.51 14.16
On 2026-07-16		 12.87
On 2026-07-31		 -9.15 13.41
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.92 -0.27 -2.05 1,109,440