HE: Hawaiian Electric Industries Inc.

As of Thursday, April 18th, 2024

$ 10.21

B: 10.21 X 30
A: 10.26 X 1

+0.69 +7.25%

Open: 9.89
High: 10.24
Low: 9.81
Volume: 3,735,434
Previous Close on Tuesday, April 16th, 2024

$ 9.52

-1.14 -10.69%

Open: 10.61
High: 10.61
Low: 8.74
Volume: 12,199,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 10.61 10.61 8.74 9.52 12,199,957 -1.14 -10.69
2024-04-15 10.68 10.82 10.58 10.66 1,369,035 -0.02 -0.19
2024-04-12 10.79 10.97 10.64 10.68 1,635,395 -0.12 -1.11
2024-04-11 10.93 10.97 10.55 10.80 1,634,544 +0.02 +0.19
2024-04-10 10.95 10.97 10.76 10.78 2,803,229 -0.40 -3.58
2024-04-09 11.15 11.41 11.11 11.18 1,240,237 +0.11 +0.99
2024-04-08 10.92 11.13 10.85 11.07 1,833,023 +0.16 +1.47
2024-04-05 10.94 10.99 10.78 10.91 2,751,454 -0.13 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.97
On 2024-04-12		 8.74
On 2024-04-16		 -1.66 -14.85 10.97
On 2024-04-12		 8.74
On 2024-04-16		 -20.33 10.49
10D 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -1.49 -13.53 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -23.37 10.77
20D 11.71
On 2024-03-21		 8.74
On 2024-04-16		 -1.39 -12.74 11.71
On 2024-03-21		 8.74
On 2024-04-16		 -25.36 10.94
WTD 10.82
On 2024-04-15		 8.74
On 2024-04-16		 -1.16 -10.86 10.82
On 2024-04-15		 8.74
On 2024-04-16		 -19.22 10.09
MTD 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -1.75 -15.53 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -23.37 10.82
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,739
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.21 +0.69 +7.25 3,735,434