HE: Hawaiian Electric Industries Inc.

As of Friday, June 13th, 2025

$ 10.49

-0.18 -1.69%

Open: 10.58
High: 10.67
Low: 10.46
Volume: 1,080,007
Previous Close on Thursday, June 12th, 2025

$ 10.67

-0.11 -1.02%

Open: 10.64
High: 10.79
Low: 10.60
Volume: 941,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.58 10.67 10.46 10.49 1,080,007 -0.18 -1.69
2025-06-12 10.64 10.79 10.60 10.67 941,888 -0.11 -1.02
2025-06-11 10.64 10.81 10.54 10.78 1,588,840 +0.19 +1.79
2025-06-10 10.46 10.59 10.41 10.59 1,228,936 +0.17 +1.63
2025-06-09 10.45 10.57 10.41 10.42 1,263,356 -0.04 -0.38
2025-06-06 10.56 10.56 10.41 10.46 1,194,038 -0.01 -0.10
2025-06-05 10.26 10.56 10.22 10.47 2,156,988 +0.27 +2.65
2025-06-04 10.71 10.72 10.15 10.20 3,003,909 -0.55 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.81
On 2025-06-11		 10.41
On 2025-06-10		 0.03 0.29 10.81
On 2025-06-11		 10.46
On 2025-06-13		 -3.24 10.59
10D 10.81
On 2025-06-11		 10.15
On 2025-06-04		 -0.19 -1.78 10.80
On 2025-06-03		 10.15
On 2025-06-04		 -6.02 10.56
20D 11.15
On 2025-05-28		 10.15
On 2025-06-04		 -0.10 -0.94 11.15
On 2025-05-28		 10.15
On 2025-06-04		 -8.97 10.63
WTD 10.81
On 2025-06-11		 10.41
On 2025-06-10		 0.03 0.29 10.81
On 2025-06-11		 10.46
On 2025-06-13		 -3.24 10.59
MTD 10.81
On 2025-06-11		 10.15
On 2025-06-04		 -0.19 -1.78 10.80
On 2025-06-03		 10.15
On 2025-06-04		 -6.02 10.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.49 -0.18 -1.69 1,080,007