HE: Hawaiian Electric Industries Inc.

As of Tuesday, March 17th, 2026

$ 14.78

-- 0 0%

Open: 14.78
High: 14.78
Low: 14.78
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 14.78

+0.10 +0.68%

Open: 14.85
High: 15.05
Low: 14.76
Volume: 2,953,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 14.85 15.05 14.76 14.78 2,953,839 +0.10 +0.68
2026-03-13 14.83 15.00 14.60 14.68 2,036,184 -0.06 -0.41
2026-03-12 14.50 14.89 14.43 14.74 2,465,772 +0.02 +0.14
2026-03-11 14.72 14.79 14.53 14.72 2,465,139 -0.05 -0.34
2026-03-10 14.93 14.99 14.72 14.77 2,137,399 -0.38 -2.51
2026-03-09 14.72 15.23 14.29 15.15 2,744,382 +0.23 +1.54
2026-03-06 15.43 15.48 14.62 14.92 2,597,291 -0.63 -4.05
2026-03-05 15.89 16.00 15.42 15.55 1,750,825 -0.57 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2026-03-16		 14.43
On 2026-03-12		 -0.37 -2.44 14.99
On 2026-03-10		 14.43
On 2026-03-12		 -3.73 14.74
10D 16.33
On 2026-03-04		 14.29
On 2026-03-09		 -1.21 -7.57 16.33
On 2026-03-04		 14.29
On 2026-03-09		 -12.52 15.15
20D 16.99
On 2026-02-17		 14.29
On 2026-03-09		 -2.04 -12.13 16.99
On 2026-02-17		 14.29
On 2026-03-09		 -15.92 15.48
WTD 15.05
On 2026-03-16		 14.76
On 2026-03-16		 0.10 0.68 -- -- -- 14.78
MTD 16.83
On 2026-03-02		 14.29
On 2026-03-09		 -0.71 -4.58 16.83
On 2026-03-02		 14.29
On 2026-03-09		 -15.12 15.23
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.10 -2.90 -0.95 2,159,142
KO

The Coca-Cola Company

77.91 +0.09 +0.12 5,592,579
PFE

Pfizer Inc.

27.17 +0.56 +2.12 21,246,100
VZ

Verizon Communications Inc.

50.71 -0.27 -0.52 11,800,612
VIX

CBOE Volatility Index

22.32 -1.19 -5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,106.25 +159.84 +0.34 244,911,412
DJTA

Dow Jones Transportation Average

18,051.60 +197.97 +1.11 118,563,331
SPX

S&P 500 Index

6,728.20 +28.82 +0.43
OEX

S&P 100 Index

3,294.66 +7.79 +0.24
NDX

NASDAQ 100 Index

24,800.85 +145.51 +0.59
NYA

NYSE Composite Index

22,371.90 +113.32 +0.51
XAX

NYSE AMEX Composite Index

8,595.48 +26.73 +0.31
RUI

RUSSELL 1000 Index

3,670.28 +17.37 +0.48
RUT

Russell 2000 Index

2,518.93 +15.64 +0.62
RUA

Russell 3000 Index

3,823.08 +18.35 +0.48
VIX

CBOE Volatility Index

22.32 -1.19 -5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.19 -0.44 -1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.09 -0.83 -3.33
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.78 0.00 0.00