HE: Hawaiian Electric Industries Inc.

As of Tuesday, September 15th, 2026

$ 10.21

-0.15 -1.45%

Open: 10.34
High: 10.37
Low: 10.17
Volume: 2,252,111
Previous Close on Monday, September 14th, 2026

$ 10.36

-0.02 -0.19%

Open: 10.41
High: 10.45
Low: 10.32
Volume: 2,364,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 10.34 10.37 10.17 10.21 2,252,111 -0.15 -1.45
2026-09-14 10.41 10.45 10.32 10.36 2,364,086 -0.02 -0.19
2026-09-11 10.58 10.61 10.34 10.38 2,515,027 -0.09 -0.86
2026-09-10 10.28 10.57 10.28 10.47 3,905,968 +0.14 +1.36
2026-09-09 10.90 10.95 10.28 10.33 3,155,261 -0.57 -5.23
2026-09-08 10.86 11.06 10.76 10.90 2,476,481 -0.19 -1.71
2026-09-04 11.04 11.14 11.00 11.09 2,617,384 0.00 0.00
2026-09-03 11.00 11.21 10.94 11.09 2,368,452 +0.14 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.95
On 2026-09-09		 10.17
On 2026-09-15		 -0.69 -6.33 10.95
On 2026-09-09		 10.17
On 2026-09-15		 -7.11 10.35
10D 11.25
On 2026-09-01		 10.17
On 2026-09-15		 -1.01 -9.00 11.25
On 2026-09-01		 10.17
On 2026-09-15		 -9.64 10.69
20D 11.95
On 2026-08-18		 10.17
On 2026-09-15		 -1.60 -13.55 11.95
On 2026-08-18		 10.17
On 2026-09-15		 -14.90 11.08
WTD 10.45
On 2026-09-14		 10.17
On 2026-09-15		 -0.17 -1.64 10.45
On 2026-09-14		 10.17
On 2026-09-15		 -2.67 10.29
MTD 11.25
On 2026-09-01		 10.17
On 2026-09-15		 -1.01 -9.00 11.25
On 2026-09-01		 10.17
On 2026-09-15		 -9.64 10.69
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

411.96 -14.98 -3.51 7,561,076
HE

Hawaiian Electric Industries Inc.

10.21 -0.15 -1.45 2,252,111