HE: Hawaiian Electric Industries Inc.

As of Friday, April 19th, 2024

$ 10.91

+0.70 +6.86%

Open: 10.25
High: 10.98
Low: 10.20
Volume: 3,157,030
Previous Close on Thursday, April 18th, 2024

$ 10.21

+0.44 +4.50%

Open: 9.89
High: 10.24
Low: 9.81
Volume: 3,735,434
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 10.25 10.98 10.20 10.91 3,157,030 +0.70 +6.86
2024-04-18 9.89 10.24 9.81 10.21 3,735,434 +0.44 +4.50
2024-04-17 9.58 9.92 9.26 9.77 4,611,435 +0.25 +2.63
2024-04-16 10.61 10.61 8.74 9.52 12,199,957 -1.14 -10.69
2024-04-15 10.68 10.82 10.58 10.66 1,369,035 -0.02 -0.19
2024-04-12 10.79 10.97 10.64 10.68 1,635,395 -0.12 -1.11
2024-04-11 10.93 10.97 10.55 10.80 1,634,544 +0.02 +0.19
2024-04-10 10.95 10.97 10.76 10.78 2,803,229 -0.40 -3.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.98
On 2024-04-19
8.74
On 2024-04-16
0.23 2.15 10.82
On 2024-04-15
8.74
On 2024-04-16
-19.22 10.21
10D 11.41
On 2024-04-09
8.74
On 2024-04-16
0.00 0.00 11.41
On 2024-04-09
8.74
On 2024-04-16
-23.37 10.56
20D 11.71
On 2024-03-22
8.74
On 2024-04-16
-0.58 -5.05 11.71
On 2024-03-22
8.74
On 2024-04-16
-25.36 10.79
WTD 10.98
On 2024-04-19
8.74
On 2024-04-16
0.23 2.15 10.82
On 2024-04-15
8.74
On 2024-04-16
-19.22 10.21
MTD 11.41
On 2024-04-09
8.74
On 2024-04-16
-0.36 -3.19 11.41
On 2024-04-09
8.74
On 2024-04-16
-23.37 10.71
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94