HE: Hawaiian Electric Industries Inc.

As of Thursday, October 30th, 2025

$ 11.58

+0.03 +0.26%

Open: 11.56
High: 11.66
Low: 11.50
Volume: 1,267,878
Previous Close on Wednesday, October 29th, 2025

$ 11.55

-0.41 -3.43%

Open: 11.90
High: 12.09
Low: 11.46
Volume: 1,855,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 11.56 11.66 11.50 11.58 1,267,878 +0.03 +0.26
2025-10-29 11.90 12.09 11.46 11.55 1,855,251 -0.41 -3.43
2025-10-28 12.10 12.15 11.86 11.96 1,623,931 -0.08 -0.66
2025-10-27 11.86 12.06 11.85 12.04 1,472,210 +0.18 +1.52
2025-10-24 11.75 11.89 11.63 11.86 1,225,198 +0.21 +1.80
2025-10-23 11.86 11.86 11.61 11.65 1,533,028 -0.15 -1.27
2025-10-22 11.84 11.89 11.65 11.80 1,396,805 -0.04 -0.34
2025-10-21 11.91 11.93 11.71 11.84 1,484,413 -0.10 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.15
On 2025-10-28		 11.46
On 2025-10-29		 -0.07 -0.60 12.15
On 2025-10-28		 11.46
On 2025-10-29		 -5.64 11.80
10D 12.15
On 2025-10-28		 11.14
On 2025-10-17		 0.31 2.75 12.15
On 2025-10-28		 11.46
On 2025-10-29		 -5.64 11.75
20D 12.15
On 2025-10-28		 10.79
On 2025-10-10		 0.47 4.23 12.15
On 2025-10-28		 11.46
On 2025-10-29		 -5.64 11.45
WTD 12.15
On 2025-10-28		 11.46
On 2025-10-29		 -0.28 -2.36 12.15
On 2025-10-28		 11.46
On 2025-10-29		 -5.64 11.78
MTD 12.15
On 2025-10-28		 10.79
On 2025-10-10		 0.54 4.89 12.15
On 2025-10-28		 11.46
On 2025-10-29		 -5.64 11.42
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211
QD

Qudian Inc.

4.56 -0.02 -0.44 337,685
PSA

Public Storage

280.86 -8.32 -2.88 1,651,458
VV

Vanguard Large Cap ETF

314.22 -3.76 -1.18 284,866
HE

Hawaiian Electric Industries Inc.

11.58 +0.03 +0.26 1,267,878