ALLY: Ally Financial Inc.

As of Thursday, March 20th, 2025

$ 36.12

+0.66 +1.86%

Open: 35.02
High: 36.50
Low: 35.02
Volume: 5,224,617
Previous Close on Wednesday, March 19th, 2025

$ 35.46

+0.76 +2.19%

Open: 34.79
High: 35.68
Low: 34.61
Volume: 3,327,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 35.02 36.50 35.02 36.12 5,224,617 +0.66 +1.86
2025-03-19 34.79 35.68 34.61 35.46 3,327,384 +0.76 +2.19
2025-03-18 34.46 34.83 34.10 34.70 4,557,541 +0.25 +0.73
2025-03-17 33.86 34.66 33.74 34.45 4,220,280 +0.37 +1.09
2025-03-14 33.58 34.21 33.26 34.08 3,095,712 +1.09 +3.30
2025-03-13 34.04 34.25 32.66 32.99 2,778,763 -0.91 -2.68
2025-03-12 33.79 34.18 33.25 33.90 4,145,853 +0.45 +1.35
2025-03-11 33.08 34.06 32.97 33.45 3,913,173 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2025-03-20		 33.26
On 2025-03-14		 3.13 9.49 34.21
On 2025-03-14		 34.21
On 2025-03-14		 0.00 34.96
10D 36.50
On 2025-03-20		 32.66
On 2025-03-13		 1.11 3.17 34.92
On 2025-03-07		 32.66
On 2025-03-13		 -6.47 34.33
20D 39.13
On 2025-02-21		 32.66
On 2025-03-13		 -2.80 -7.19 39.13
On 2025-02-21		 32.66
On 2025-03-13		 -16.53 35.27
WTD 36.50
On 2025-03-20		 33.74
On 2025-03-17		 2.04 5.99 34.66
On 2025-03-17		 34.66
On 2025-03-17		 0.00 35.18
MTD 37.49
On 2025-03-03		 32.66
On 2025-03-13		 -0.98 -2.64 37.49
On 2025-03-03		 32.66
On 2025-03-13		 -12.88 34.56
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.12 +0.66 +1.86 5,224,617