ALLY: Ally Financial Inc.

As of Friday, June 12th, 2026

$ 44.37

+0.88 +2.02%

Open: 43.89
High: 44.53
Low: 43.52
Volume: 3,381,583
Previous Close on Thursday, June 11th, 2026

$ 43.49

+1.61 +3.84%

Open: 42.08
High: 43.66
Low: 41.60
Volume: 3,649,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 43.89 44.53 43.52 44.37 3,381,583 +0.88 +2.02
2026-06-11 42.08 43.66 41.60 43.49 3,649,420 +1.61 +3.84
2026-06-10 43.21 43.31 41.85 41.88 3,946,934 -1.47 -3.39
2026-06-09 42.87 43.90 42.85 43.35 5,402,871 +0.97 +2.29
2026-06-08 42.36 42.90 41.91 42.38 3,956,675 -0.39 -0.91
2026-06-05 42.40 42.79 42.20 42.77 3,275,483 +0.36 +0.85
2026-06-04 41.48 42.83 41.34 42.41 2,722,525 +1.48 +3.62
2026-06-03 41.51 41.84 40.93 40.93 2,965,694 -1.24 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.53
On 2026-06-12		 41.60
On 2026-06-11		 1.60 3.74 43.90
On 2026-06-09		 41.60
On 2026-06-11		 -5.24 43.09
10D 44.53
On 2026-06-12		 40.93
On 2026-06-03		 1.56 3.64 43.90
On 2026-06-09		 41.60
On 2026-06-11		 -5.24 42.58
20D 44.53
On 2026-06-12		 40.62
On 2026-05-20		 2.00 4.72 43.42
On 2026-05-27		 40.93
On 2026-06-03		 -5.73 42.49
WTD 44.53
On 2026-06-12		 41.60
On 2026-06-11		 1.60 3.74 43.90
On 2026-06-09		 41.60
On 2026-06-11		 -5.24 43.09
MTD 44.53
On 2026-06-12		 40.93
On 2026-06-03		 1.56 3.64 43.90
On 2026-06-09		 41.60
On 2026-06-11		 -5.24 42.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

44.37 +0.88 +2.02 3,381,583