ALLY: Ally Financial Inc.

As of Thursday, July 30th, 2026

$ 43.48

+0.53 +1.23%

Open: 43.34
High: 43.72
Low: 42.75
Volume: 2,157,823
Previous Close on Wednesday, July 29th, 2026

$ 42.95

-1.16 -2.63%

Open: 43.71
High: 44.46
Low: 42.93
Volume: 3,203,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 43.34 43.72 42.75 43.48 2,157,823 +0.53 +1.23
2026-07-29 43.71 44.46 42.93 42.95 3,203,463 -1.16 -2.63
2026-07-28 43.71 44.40 43.34 44.11 3,385,700 +0.43 +0.98
2026-07-27 43.44 43.98 43.31 43.68 3,378,047 +0.76 +1.77
2026-07-24 43.90 44.63 42.21 42.92 5,923,087 -1.05 -2.39
2026-07-23 44.00 44.07 43.37 43.97 2,371,646 -0.70 -1.57
2026-07-22 44.30 44.76 43.57 44.67 4,818,918 +0.24 +0.54
2026-07-21 44.73 45.71 43.73 44.43 6,014,453 -1.09 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.63
On 2026-07-24		 42.21
On 2026-07-24		 -0.49 -1.11 44.63
On 2026-07-24		 42.75
On 2026-07-30		 -4.21 43.43
10D 46.78
On 2026-07-17		 42.21
On 2026-07-24		 -3.32 -7.09 46.78
On 2026-07-17		 42.21
On 2026-07-24		 -9.77 44.14
20D 46.81
On 2026-07-16		 42.21
On 2026-07-24		 -2.60 -5.64 46.81
On 2026-07-16		 42.21
On 2026-07-24		 -9.83 44.86
WTD 44.46
On 2026-07-29		 42.75
On 2026-07-30		 0.56 1.30 44.46
On 2026-07-29		 42.75
On 2026-07-30		 -3.85 43.56
MTD 46.81
On 2026-07-16		 42.21
On 2026-07-24		 -2.47 -5.38 46.81
On 2026-07-16		 42.21
On 2026-07-24		 -9.83 44.91
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

94.53 -0.64 -0.67 1,263,518
EMLP

First Trust North American Energy Infrastructure Fund

43.81 -0.11 -0.25 183,146
AXS

AXIS Capital Holdings Limited

105.05 -0.91 -0.86 1,489,409
ACGL

Arch Capital Group Ltd.

101.14 -3.41 -3.26 2,149,808
ALLY

Ally Financial Inc.

43.48 +0.53 +1.23 2,157,823