ALLY: Ally Financial Inc.

As of Friday, September 11th, 2026

$ 42.07

-0.10 -0.24%

Open: 42.72
High: 42.73
Low: 41.38
Volume: 3,521,185
Previous Close on Thursday, September 10th, 2026

$ 42.17

+0.34 +0.81%

Open: 41.79
High: 42.18
Low: 41.36
Volume: 3,624,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 42.72 42.73 41.38 42.07 3,521,185 -0.10 -0.24
2026-09-10 41.79 42.18 41.36 42.17 3,624,429 +0.34 +0.81
2026-09-09 42.10 42.36 41.64 41.83 3,452,518 -0.45 -1.06
2026-09-08 43.15 43.30 42.26 42.28 2,126,856 -1.45 -3.32
2026-09-04 43.08 43.93 43.08 43.73 1,546,011 +0.14 +0.32
2026-09-03 43.16 43.63 43.00 43.59 2,682,903 +0.93 +2.18
2026-09-02 42.25 43.61 42.25 42.66 3,145,930 +0.81 +1.94
2026-09-01 41.83 42.42 41.73 41.85 3,181,418 -0.36 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.93
On 2026-09-04		 41.36
On 2026-09-10		 -1.52 -3.49 43.93
On 2026-09-04		 41.36
On 2026-09-10		 -5.84 42.42
10D 43.93
On 2026-09-04		 41.36
On 2026-09-10		 -0.67 -1.57 43.93
On 2026-09-04		 41.36
On 2026-09-10		 -5.84 42.46
20D 45.15
On 2026-08-14		 41.36
On 2026-09-10		 -2.53 -5.67 45.15
On 2026-08-14		 41.36
On 2026-09-10		 -8.39 42.77
WTD 43.30
On 2026-09-08		 41.36
On 2026-09-10		 -1.66 -3.80 43.30
On 2026-09-08		 41.36
On 2026-09-10		 -4.48 42.09
MTD 43.93
On 2026-09-04		 41.36
On 2026-09-10		 -0.14 -0.33 43.93
On 2026-09-04		 41.36
On 2026-09-10		 -5.84 42.52
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

14.09 +0.34 +2.47 1,307,586
AMTM

Amentum Holdings Inc.

19.46 -0.10 -0.51 1,007,045
GL

Globe Life Inc.

171.17 +0.37 +0.22 337,312
EPAM

EPAM Systems Inc.

117.91 +3.39 +2.96 867,105
ALLY

Ally Financial Inc.

42.07 -0.10 -0.24 3,521,185