ALLY: Ally Financial Inc.

As of Friday, December 1st, 2023

$ 30.86

+1.64 +5.61%

Open: 29.21
High: 30.91
Low: 29.15
Volume: 5,269,959
Previous Close on Thursday, November 30th, 2023

$ 29.22

+0.58 +2.03%

Open: 29.01
High: 29.63
Low: 28.99
Volume: 5,977,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 29.21 30.91 29.15 30.86 5,269,959 +1.64 +5.61
2023-11-30 29.01 29.63 28.99 29.22 5,977,121 +0.58 +2.03
2023-11-29 28.17 28.95 28.00 28.64 5,334,925 +0.74 +2.65
2023-11-28 26.78 27.92 26.50 27.90 4,374,095 +1.14 +4.26
2023-11-27 26.88 27.00 26.72 26.76 2,711,717 -0.45 -1.65
2023-11-24 27.16 27.34 26.97 27.21 944,254 +0.11 +0.41
2023-11-22 27.13 27.35 26.91 27.10 2,445,466 +0.17 +0.63
2023-11-21 27.41 27.50 26.83 26.93 3,570,818 -0.69 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.91
On 2023-12-01		 26.50
On 2023-11-28		 3.65 13.41 27.00
On 2023-11-27		 27.00
On 2023-11-27		 0.00 28.68
10D 30.91
On 2023-12-01		 26.50
On 2023-11-28		 3.70 13.62 27.72
On 2023-11-20		 26.72
On 2023-11-27		 -3.61 27.98
20D 30.91
On 2023-12-01		 24.72
On 2023-11-02		 6.56 27.00 27.29
On 2023-11-06		 25.16
On 2023-11-10		 -7.82 27.16
WTD 30.91
On 2023-12-01		 26.50
On 2023-11-28		 3.65 13.41 27.00
On 2023-11-27		 27.00
On 2023-11-27		 0.00 28.68
MTD 30.91
On 2023-12-01		 29.15
On 2023-12-01		 1.64 5.61 -- -- -- 30.86
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24