ALLY: Ally Financial Inc.
$ 38.51 |
|
-- 0 0% |
Open: | 38.51 |
High: | 38.51 |
Low: | 38.51 |
Volume: | N/A |
$ 38.51
-0.31 -0.80%
Open: | 39.11 |
High: | 39.18 |
Low: | 38.35 |
Volume: | 2,512,334 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 39.11 | 39.18 | 38.35 | 38.51 | 2,512,334 | -0.31 | -0.80 |
2025-07-28 | 38.58 | 38.85 | 38.27 | 38.82 | 2,742,811 | +0.28 | +0.73 |
2025-07-25 | 38.51 | 38.60 | 37.83 | 38.54 | 2,691,746 | +0.16 | +0.42 |
2025-07-24 | 39.45 | 39.45 | 38.34 | 38.38 | 3,172,797 | -1.06 | -2.69 |
2025-07-23 | 39.31 | 39.51 | 38.87 | 39.44 | 4,672,058 | +0.60 | +1.54 |
2025-07-22 | 38.69 | 39.35 | 38.50 | 38.84 | 4,156,792 | -0.01 | -0.03 |
2025-07-21 | 39.73 | 39.97 | 38.39 | 38.85 | 6,617,952 | -1.03 | -2.58 |
2025-07-18 | 39.98 | 40.43 | 38.51 | 39.88 | 5,849,604 | -0.36 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.51 On 2025-07-23 |
37.83 On 2025-07-25 |
-0.33 | -0.85 | 39.51 On 2025-07-23 |
37.83 On 2025-07-25 |
-4.24 | 38.74 |
10D | 40.43 On 2025-07-18 |
37.83 On 2025-07-25 |
-0.53 | -1.36 | 40.43 On 2025-07-18 |
37.83 On 2025-07-25 |
-6.43 | 39.08 |
20D | 41.28 On 2025-07-07 |
37.83 On 2025-07-25 |
-0.44 | -1.13 | 41.28 On 2025-07-07 |
37.83 On 2025-07-25 |
-8.36 | 39.75 |
WTD | 39.18 On 2025-07-29 |
38.27 On 2025-07-28 |
-0.03 | -0.08 | 38.85 On 2025-07-28 |
38.85 On 2025-07-28 |
0.00 | 38.67 |
MTD | 41.28 On 2025-07-07 |
37.83 On 2025-07-25 |
-0.44 | -1.13 | 41.28 On 2025-07-07 |
37.83 On 2025-07-25 |
-8.36 | 39.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLY
Ally Financial Inc. |
38.51 | 0.00 | 0.00 |