ALLY: Ally Financial Inc.

As of Wednesday, October 28th, 2026

$ 38.80

-0.09 -0.24%

Open: 38.85
High: 39.14
Low: 38.53
Volume: 3,495,433
Previous Close on Tuesday, October 27th, 2026

$ 38.89

+0.08 +0.22%

Open: 39.19
High: 39.21
Low: 38.71
Volume: 2,989,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 38.85 39.14 38.53 38.80 3,495,433 -0.09 -0.24
2026-10-27 39.19 39.21 38.71 38.89 2,989,126 +0.08 +0.22
2026-10-26 39.22 39.58 38.69 38.81 4,191,469 -0.15 -0.38
2026-10-23 38.80 39.14 38.48 38.96 3,708,815 -0.35 -0.89
2026-10-22 38.33 39.33 38.33 39.31 4,024,217 +0.62 +1.60
2026-10-21 37.80 38.87 37.60 38.69 5,057,161 +0.72 +1.90
2026-10-20 37.62 38.43 36.56 37.97 7,226,405 +0.38 +1.01
2026-10-19 37.81 37.86 37.29 37.59 5,802,406 -0.09 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.58
On 2026-10-26		 38.33
On 2026-10-22		 0.11 0.28 39.58
On 2026-10-26		 38.53
On 2026-10-28		 -2.65 38.95
10D 39.58
On 2026-10-26		 36.56
On 2026-10-20		 2.06 5.61 38.37
On 2026-10-16		 37.29
On 2026-10-19		 -2.83 38.44
20D 39.58
On 2026-10-26		 36.17
On 2026-10-14		 1.18 3.14 38.37
On 2026-10-02		 36.17
On 2026-10-14		 -5.75 38.01
WTD 39.58
On 2026-10-26		 38.53
On 2026-10-28		 -0.16 -0.41 39.58
On 2026-10-26		 38.53
On 2026-10-28		 -2.65 38.83
MTD 39.58
On 2026-10-26		 36.17
On 2026-10-14		 1.18 3.14 38.37
On 2026-10-02		 36.17
On 2026-10-14		 -5.75 38.01
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

38.80 -0.09 -0.24 3,495,433