ALLY: Ally Financial Inc.

As of Monday, March 16th, 2026

$ 35.96

-0.18 -0.50%

Open: 36.47
High: 37.00
Low: 35.95
Volume: 3,800,857
Previous Close on Friday, March 13th, 2026

$ 36.14

-0.70 -1.90%

Open: 37.10
High: 37.34
Low: 36.08
Volume: 3,734,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 36.47 37.00 35.95 35.96 3,800,857 -0.18 -0.50
2026-03-13 37.10 37.34 36.08 36.14 3,734,694 -0.70 -1.90
2026-03-12 36.01 36.88 35.92 36.84 4,310,235 -0.01 -0.03
2026-03-11 37.30 37.54 36.48 36.85 4,047,349 -0.53 -1.42
2026-03-10 38.73 38.93 37.38 37.38 4,554,544 -1.06 -2.76
2026-03-09 37.29 38.58 36.56 38.44 5,402,891 +0.37 +0.97
2026-03-06 38.84 38.88 37.83 38.07 5,194,912 -1.83 -4.59
2026-03-05 40.00 40.57 39.52 39.90 3,106,454 -0.51 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.93
On 2026-03-10		 35.92
On 2026-03-12		 -2.48 -6.45 38.93
On 2026-03-10		 35.92
On 2026-03-12		 -7.73 36.63
10D 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -3.79 -9.53 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -11.57 37.99
20D 42.41
On 2026-02-18		 35.92
On 2026-03-12		 -4.84 -11.86 42.41
On 2026-02-18		 35.92
On 2026-03-12		 -15.29 39.52
WTD 37.00
On 2026-03-16		 35.95
On 2026-03-16		 -0.18 -0.50 -- -- -- 35.96
MTD 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -3.48 -8.82 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -11.57 38.15
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

35.96 -0.18 -0.50 3,800,857