ALLY: Ally Financial Inc.

As of Friday, March 13th, 2026

$ 36.14

-0.70 -1.90%

Open: 37.10
High: 37.34
Low: 36.08
Volume: 3,734,694
Previous Close on Thursday, March 12th, 2026

$ 36.84

-0.01 -0.03%

Open: 36.01
High: 36.88
Low: 35.92
Volume: 4,310,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 37.10 37.34 36.08 36.14 3,734,694 -0.70 -1.90
2026-03-12 36.01 36.88 35.92 36.84 4,310,235 -0.01 -0.03
2026-03-11 37.30 37.54 36.48 36.85 4,047,349 -0.53 -1.42
2026-03-10 38.73 38.93 37.38 37.38 4,554,544 -1.06 -2.76
2026-03-09 37.29 38.58 36.56 38.44 5,402,891 +0.37 +0.97
2026-03-06 38.84 38.88 37.83 38.07 5,194,912 -1.83 -4.59
2026-03-05 40.00 40.57 39.52 39.90 3,106,454 -0.51 -1.26
2026-03-04 40.15 40.62 39.92 40.41 3,644,175 +0.53 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.93
On 2026-03-10		 35.92
On 2026-03-12		 -1.93 -5.07 38.93
On 2026-03-10		 35.92
On 2026-03-12		 -7.73 37.13
10D 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -3.30 -8.37 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -11.57 38.37
20D 42.41
On 2026-02-18		 35.92
On 2026-03-12		 -4.69 -11.49 42.41
On 2026-02-18		 35.92
On 2026-03-12		 -15.29 39.76
WTD 38.93
On 2026-03-10		 35.92
On 2026-03-12		 -1.93 -5.07 38.93
On 2026-03-10		 35.92
On 2026-03-12		 -7.73 37.13
MTD 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -3.30 -8.37 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -11.57 38.37
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

91.05 -0.49 -0.54 1,161,818
MDB

MongoDB Inc.

260.50 -0.18 -0.07 1,551,553
W

Wayfair Inc.

75.75 +2.01 +2.73 3,023,881
FNF

Fidelity National Financial Inc.

47.57 +1.09 +2.35 1,741,390
ALLY

Ally Financial Inc.

36.14 -0.70 -1.90 3,734,694