ALLY: Ally Financial Inc.

As of Tuesday, January 27th, 2026

$ 42.89

+0.68 +1.61%

Open: 42.17
High: 43.25
Low: 42.00
Volume: 5,141,859
Previous Close on Monday, January 26th, 2026

$ 42.21

+1.10 +2.68%

Open: 41.78
High: 42.30
Low: 41.36
Volume: 3,895,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 42.17 43.25 42.00 42.89 5,141,854 +0.68 +1.61
2026-01-26 41.78 42.30 41.36 42.21 3,895,984 +1.10 +2.68
2026-01-23 41.66 41.91 41.11 41.11 3,723,957 -0.88 -2.10
2026-01-22 42.70 43.32 41.62 41.99 5,412,292 -0.44 -1.04
2026-01-21 40.49 43.12 39.70 42.43 9,225,492 +0.01 +0.02
2026-01-20 42.53 43.33 42.19 42.42 5,284,081 -1.19 -2.73
2026-01-16 43.69 44.11 43.54 43.61 4,529,036 -0.04 -0.09
2026-01-15 44.40 44.40 43.60 43.65 2,785,986 -0.22 -0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

332.71 +13.25 +4.15 7,875,504
ACGL

Arch Capital Group Ltd.

93.46 -0.24 -0.26 1,561,609
STIP

iShares 0-5 Year TIPS Bond ETF

102.65 +0.08 +0.08 1,220,486
DAL

Delta Air Lines Inc.

66.14 -1.36 -2.01 8,061,213
ALLY

Ally Financial Inc.

42.89 +0.68 +1.61 5,141,859