ALLY: Ally Financial Inc.
$ 39.97 |
|
-0.86 -2.11% |
|
| Open: | 40.35 |
| High: | 40.83 |
| Low: | 39.71 |
| Volume: | 3,528,675 |
$ 40.83
-0.46 -1.11%
| Open: | 41.40 |
| High: | 41.49 |
| Low: | 40.51 |
| Volume: | 1,827,651 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 40.35 | 40.83 | 39.71 | 39.97 | 3,528,675 | -0.86 | -2.11 |
| 2025-10-28 | 41.40 | 41.49 | 40.51 | 40.83 | 1,827,651 | -0.46 | -1.11 |
| 2025-10-27 | 42.25 | 42.41 | 41.28 | 41.29 | 2,515,697 | -0.52 | -1.24 |
| 2025-10-24 | 41.64 | 42.16 | 41.20 | 41.81 | 2,598,553 | +0.79 | +1.93 |
| 2025-10-23 | 40.86 | 41.19 | 40.53 | 41.02 | 2,255,654 | +0.42 | +1.03 |
| 2025-10-22 | 41.15 | 41.15 | 39.97 | 40.60 | 3,760,280 | -0.38 | -0.93 |
| 2025-10-21 | 40.64 | 41.93 | 40.56 | 40.98 | 2,882,770 | +0.48 | +1.19 |
| 2025-10-20 | 40.82 | 40.91 | 39.79 | 40.50 | 4,084,975 | +0.68 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.41 On 2025-10-27 |
39.71 On 2025-10-29 |
-0.63 | -1.55 | 42.41 On 2025-10-27 |
39.71 On 2025-10-29 |
-6.37 | 40.98 |
| 10D | 42.41 On 2025-10-27 |
38.31 On 2025-10-16 |
0.27 | 0.68 | 42.41 On 2025-10-27 |
39.71 On 2025-10-29 |
-6.37 | 40.53 |
| 20D | 42.41 On 2025-10-27 |
36.94 On 2025-10-10 |
1.22 | 3.15 | 40.37 On 2025-10-07 |
36.94 On 2025-10-10 |
-8.49 | 39.81 |
| WTD | 42.41 On 2025-10-27 |
39.71 On 2025-10-29 |
-1.84 | -4.40 | 42.41 On 2025-10-27 |
39.71 On 2025-10-29 |
-6.37 | 40.70 |
| MTD | 42.41 On 2025-10-27 |
36.94 On 2025-10-10 |
0.77 | 1.96 | 40.37 On 2025-10-07 |
36.94 On 2025-10-10 |
-8.49 | 39.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |