ALLY: Ally Financial Inc.

As of Friday, September 12th, 2025

$ 42.22

+0.12 +0.29%

Open: 41.94
High: 42.37
Low: 41.85
Volume: 3,082,019
Previous Close on Thursday, September 11th, 2025

$ 42.10

+0.99 +2.41%

Open: 41.21
High: 42.12
Low: 40.98
Volume: 2,362,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.94 42.37 41.85 42.22 3,082,019 +0.12 +0.29
2025-09-11 41.21 42.12 40.98 42.10 2,362,442 +0.99 +2.41
2025-09-10 41.28 41.78 40.83 41.11 2,165,471 -0.30 -0.72
2025-09-09 41.27 41.97 41.23 41.41 2,460,402 +0.07 +0.17
2025-09-08 41.42 41.48 40.93 41.34 1,967,081 -0.02 -0.05
2025-09-05 41.88 42.46 41.27 41.36 3,337,053 -0.21 -0.51
2025-09-04 41.09 41.59 40.38 41.57 1,903,709 +0.70 +1.71
2025-09-03 40.59 41.08 40.39 40.87 1,966,878 +0.11 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.37
On 2025-09-12		 40.83
On 2025-09-10		 0.86 2.08 41.97
On 2025-09-09		 40.83
On 2025-09-10		 -2.72 41.64
10D 42.46
On 2025-09-05		 40.09
On 2025-09-02		 1.17 2.85 42.46
On 2025-09-05		 40.83
On 2025-09-10		 -3.84 41.38
20D 42.46
On 2025-09-05		 37.62
On 2025-08-21		 3.33 8.56 42.46
On 2025-09-05		 40.83
On 2025-09-10		 -3.84 40.51
WTD 42.37
On 2025-09-12		 40.83
On 2025-09-10		 0.86 2.08 41.97
On 2025-09-09		 40.83
On 2025-09-10		 -2.72 41.64
MTD 42.46
On 2025-09-05		 40.09
On 2025-09-02		 1.17 2.85 42.46
On 2025-09-05		 40.83
On 2025-09-10		 -3.84 41.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

37.30 +0.68 +1.86 2,362,814
TEAM

Atlassian Corporation Plc

174.87 -1.84 -1.04 1,380,699
AUB

Atlantic Union Bankshares Corp.

35.42 +0.04 +0.11 775,313
IR

Ingersoll-Rand Plc

78.79 -2.23 -2.75 3,578,584
ALLY

Ally Financial Inc.

42.22 +0.12 +0.29 3,082,019