ALLY: Ally Financial Inc.
$ 30.86 |
|
+1.64 +5.61% |
Open: | 29.21 |
High: | 30.91 |
Low: | 29.15 |
Volume: | 5,269,959 |
$ 29.22
+0.58 +2.03%
Open: | 29.01 |
High: | 29.63 |
Low: | 28.99 |
Volume: | 5,977,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 29.21 | 30.91 | 29.15 | 30.86 | 5,269,959 | +1.64 | +5.61 |
2023-11-30 | 29.01 | 29.63 | 28.99 | 29.22 | 5,977,121 | +0.58 | +2.03 |
2023-11-29 | 28.17 | 28.95 | 28.00 | 28.64 | 5,334,925 | +0.74 | +2.65 |
2023-11-28 | 26.78 | 27.92 | 26.50 | 27.90 | 4,374,095 | +1.14 | +4.26 |
2023-11-27 | 26.88 | 27.00 | 26.72 | 26.76 | 2,711,717 | -0.45 | -1.65 |
2023-11-24 | 27.16 | 27.34 | 26.97 | 27.21 | 944,254 | +0.11 | +0.41 |
2023-11-22 | 27.13 | 27.35 | 26.91 | 27.10 | 2,445,466 | +0.17 | +0.63 |
2023-11-21 | 27.41 | 27.50 | 26.83 | 26.93 | 3,570,818 | -0.69 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.91 On 2023-12-01 |
26.50 On 2023-11-28 |
3.65 | 13.41 | 27.00 On 2023-11-27 |
27.00 On 2023-11-27 |
0.00 | 28.68 |
10D | 30.91 On 2023-12-01 |
26.50 On 2023-11-28 |
3.70 | 13.62 | 27.72 On 2023-11-20 |
26.72 On 2023-11-27 |
-3.61 | 27.98 |
20D | 30.91 On 2023-12-01 |
24.72 On 2023-11-02 |
6.56 | 27.00 | 27.29 On 2023-11-06 |
25.16 On 2023-11-10 |
-7.82 | 27.16 |
WTD | 30.91 On 2023-12-01 |
26.50 On 2023-11-28 |
3.65 | 13.41 | 27.00 On 2023-11-27 |
27.00 On 2023-11-27 |
0.00 | 28.68 |
MTD | 30.91 On 2023-12-01 |
29.15 On 2023-12-01 |
1.64 | 5.61 | -- | -- | -- | 30.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |