ALLY: Ally Financial Inc.

As of Tuesday, April 28th, 2026

$ 44.41

+0.01 +0.02%

Open: 44.95
High: 45.21
Low: 44.12
Volume: 1,992,011
Previous Close on Monday, April 27th, 2026

$ 44.40

+0.22 +0.50%

Open: 44.16
High: 44.89
Low: 44.16
Volume: 2,678,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 44.95 45.21 44.12 44.41 1,991,635 +0.01 +0.02
2026-04-27 44.16 44.89 44.16 44.40 2,678,421 +0.22 +0.50
2026-04-24 45.01 45.01 43.91 44.18 2,819,250 -0.84 -1.87
2026-04-23 45.52 45.93 44.53 45.02 3,074,071 -0.70 -1.53
2026-04-22 45.95 46.35 45.35 45.72 6,185,880 +0.02 +0.04
2026-04-21 46.45 47.02 45.39 45.70 5,491,879 -0.60 -1.30
2026-04-20 45.13 46.80 45.12 46.30 4,191,493 +0.94 +2.07
2026-04-17 44.15 45.84 43.57 45.36 7,516,504 +3.40 +8.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.35
On 2026-04-22		 43.91
On 2026-04-24		 -1.29 -2.82 46.35
On 2026-04-22		 43.91
On 2026-04-24		 -5.28 44.75
10D 47.02
On 2026-04-21		 41.79
On 2026-04-16		 1.84 4.32 47.02
On 2026-04-21		 43.91
On 2026-04-24		 -6.62 44.53
20D 47.02
On 2026-04-21		 38.26
On 2026-03-31		 6.50 17.15 47.02
On 2026-04-21		 43.91
On 2026-04-24		 -6.62 42.70
WTD 45.21
On 2026-04-28		 44.12
On 2026-04-28		 0.23 0.52 44.89
On 2026-04-27		 44.89
On 2026-04-27		 0.00 44.41
MTD 47.02
On 2026-04-21		 38.62
On 2026-04-02		 5.18 13.20 47.02
On 2026-04-21		 43.91
On 2026-04-24		 -6.62 42.88
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

44.41 +0.01 +0.02 1,992,011