ALLY: Ally Financial Inc.
$ 43.99 |
|
+0.64 +1.48% |
Open: | 43.93 |
High: | 44.24 |
Low: | 43.64 |
Volume: | 1,903,498 |
$ 43.35
+1.11 +2.63%
Open: | 42.34 |
High: | 43.96 |
Low: | 42.17 |
Volume: | 2,876,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 43.93 | 44.24 | 43.64 | 43.99 | 1,903,498 | +0.64 | +1.48 |
2024-07-25 | 42.34 | 43.96 | 42.17 | 43.35 | 2,876,238 | +1.11 | +2.63 |
2024-07-24 | 42.05 | 42.84 | 41.97 | 42.24 | 1,927,157 | -0.04 | -0.09 |
2024-07-23 | 41.79 | 42.79 | 41.60 | 42.28 | 2,256,652 | +0.35 | +0.83 |
2024-07-22 | 41.89 | 42.22 | 41.13 | 41.93 | 2,021,302 | +0.07 | +0.17 |
2024-07-19 | 42.43 | 42.66 | 41.77 | 41.86 | 2,207,851 | -0.58 | -1.37 |
2024-07-18 | 43.43 | 43.86 | 42.41 | 42.44 | 4,856,673 | -0.99 | -2.28 |
2024-07-17 | 42.52 | 44.21 | 41.89 | 43.43 | 6,501,322 | -1.03 | -2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.24 On 2024-07-26 |
41.13 On 2024-07-22 |
2.13 | 5.09 | 42.22 On 2024-07-22 |
42.22 On 2024-07-22 |
0.00 | 42.76 |
10D | 44.50 On 2024-07-16 |
41.13 On 2024-07-22 |
1.11 | 2.59 | 44.50 On 2024-07-16 |
41.13 On 2024-07-22 |
-7.57 | 42.98 |
20D | 44.50 On 2024-07-16 |
39.04 On 2024-07-02 |
4.40 | 11.11 | 44.50 On 2024-07-16 |
41.13 On 2024-07-22 |
-7.57 | 41.86 |
WTD | 44.24 On 2024-07-26 |
41.13 On 2024-07-22 |
2.13 | 5.09 | 42.22 On 2024-07-22 |
42.22 On 2024-07-22 |
0.00 | 42.76 |
MTD | 44.50 On 2024-07-16 |
39.04 On 2024-07-02 |
4.32 | 10.89 | 44.50 On 2024-07-16 |
41.13 On 2024-07-22 |
-7.57 | 41.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLY
Ally Financial Inc. |
43.99 | +0.64 | +1.48 | 1,903,498 |