ALLY: Ally Financial Inc.
$ 45.19 |
|
-0.63 -1.37% |
|
| Open: | 46.01 |
| High: | 46.24 |
| Low: | 44.86 |
| Volume: | 3,083,339 |
$ 45.82
+1.33 +2.99%
| Open: | 44.53 |
| High: | 45.98 |
| Low: | 44.53 |
| Volume: | 4,048,578 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.01 | 46.24 | 44.86 | 45.19 | 3,083,339 | -0.63 | -1.37 |
| 2025-12-11 | 44.53 | 45.98 | 44.53 | 45.82 | 4,048,578 | +1.33 | +2.99 |
| 2025-12-10 | 43.92 | 45.09 | 43.41 | 44.49 | 9,206,635 | +2.15 | +5.08 |
| 2025-12-09 | 42.57 | 42.96 | 42.29 | 42.34 | 2,243,771 | -0.31 | -0.73 |
| 2025-12-08 | 42.47 | 43.23 | 41.81 | 42.65 | 4,056,619 | +0.26 | +0.61 |
| 2025-12-05 | 42.35 | 42.74 | 42.16 | 42.39 | 2,594,493 | -0.03 | -0.07 |
| 2025-12-04 | 41.73 | 42.70 | 41.59 | 42.42 | 2,581,983 | +0.66 | +1.58 |
| 2025-12-03 | 41.20 | 41.83 | 41.19 | 41.76 | 2,355,659 | +0.58 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.24 On 2025-12-12 |
41.81 On 2025-12-08 |
2.80 | 6.61 | 43.23 On 2025-12-08 |
42.29 On 2025-12-09 |
-2.17 | 44.10 |
| 10D | 46.24 On 2025-12-12 |
40.98 On 2025-12-01 |
3.89 | 9.42 | 43.23 On 2025-12-08 |
42.29 On 2025-12-09 |
-2.17 | 42.97 |
| 20D | 46.24 On 2025-12-12 |
37.18 On 2025-11-18 |
5.98 | 15.25 | 39.31 On 2025-11-14 |
37.18 On 2025-11-18 |
-5.42 | 41.08 |
| WTD | 46.24 On 2025-12-12 |
41.81 On 2025-12-08 |
2.80 | 6.61 | 43.23 On 2025-12-08 |
42.29 On 2025-12-09 |
-2.17 | 44.10 |
| MTD | 46.24 On 2025-12-12 |
40.98 On 2025-12-01 |
3.89 | 9.42 | 43.23 On 2025-12-08 |
42.29 On 2025-12-09 |
-2.17 | 42.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |